LayerX Historical Data

LX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00143
-2.67%
$ 14.11 million $ 683,879
Mar 6, 2024 $ 0.00147
+2.75%
$ 14.5 million $ 1.31 million
Mar 5, 2024 $ 0.00143
+43.02%
$ 14.11 million $ 2.98 million
Mar 4, 2024 $ 0.000999
-3.27%
$ 9.87 million $ 717,712
Mar 3, 2024 $ 0.00103
-30.34%
$ 10.2 million $ 754,258
Mar 2, 2024 $ 0.00147
+8.03%
$ 14.53 million $ 1.71 million
Mar 1, 2024 $ 0.00136
-1.87%
$ 13.45 million $ 881,299
Feb 29, 2024 $ 0.00139
-11.37%
$ 13.72 million $ 2.44 million
Feb 28, 2024 $ 0.00157
+18.65%
$ 15.48 million $ 2.77 million
Feb 27, 2024 $ 0.00132
+1.10%
$ 13.04 million $ 1.02 million
Feb 26, 2024 $ 0.00131
-0.96%
$ 12.9 million $ 1.24 million
Feb 25, 2024 $ 0.00132
-2.04%
$ 13.03 million $ 686,537
Feb 24, 2024 $ 0.00135
+1.95%
$ 13.3 million $ 1.14 million
Feb 23, 2024 $ 0.00132
-3.92%
$ 13.02 million $ 2.89 million
Feb 22, 2024 $ 0.00137
+7.31%
$ 13.55 million $ 3 million
Feb 21, 2024 $ 0.00128
+9.34%
$ 12.62 million $ 2.85 million
Feb 20, 2024 $ 0.00117
+53.73%
$ 11.54 million $ 1.92 million
Feb 19, 2024 $ 0.00076
+2.02%
$ 7.51 million $ 497,419
Feb 18, 2024 $ 0.000745
+3.29%
$ 7.36 million $ 462,729
Feb 17, 2024 $ 0.000721
-2.75%
$ 7.12 million $ 462,314
Feb 16, 2024 $ 0.000742
-31.97%
$ 7.33 million $ 635,419
Feb 15, 2024 $ 0.0011
+9.07%
$ 10.84 million $ 764,967
Feb 14, 2024 $ 0.00101
+3.43%
$ 9.93 million $ 1.83 million
Feb 13, 2024 $ 0.000972
-4.73%
$ 9.6 million $ 1.28 million
Feb 12, 2024 $ 0.00102
-1.65%
$ 10.08 million $ 975,412
Feb 11, 2024 $ 0.00104
-1.28%
$ 10.25 million $ 876,013
Feb 10, 2024 $ 0.00105
+74.48%
$ 10.38 million $ 1.84 million
Feb 9, 2024 $ 0.000602
+3.14%
$ 5.95 million $ 345,053
Feb 8, 2024 $ 0.000584
-1.31%
$ 5.77 million $ 318,447
Feb 7, 2024 $ 0.000592
-0.40%
$ 5.85 million $ 334,216
Feb 6, 2024 $ 0.000594
-1.72%
$ 5.87 million $ 312,875
Feb 5, 2024 $ 0.000604
+2.98%
$ 5.97 million $ 336,296
Feb 4, 2024 $ 0.000587
-1.31%
$ 5.8 million $ 317,265
Feb 3, 2024 $ 0.000595
-2.99%
$ 5.88 million $ 303,000
Feb 2, 2024 $ 0.000613
-0.97%
$ 6.06 million $ 358,021
Feb 1, 2024 $ 0.000619
-6.15%
$ 6.12 million $ 364,143
Jan 31, 2024 $ 0.00066
-2.35%
$ 6.52 million $ 364,814
Jan 30, 2024 $ 0.000675
-0.95%
$ 6.67 million $ 388,860
Jan 29, 2024 $ 0.000682
-38.00%
$ 6.74 million $ 407,838
Jan 28, 2024 $ 0.0011
-0.63%
$ 10.87 million $ 606,921
Jan 27, 2024 $ 0.00111
-2.19%
$ 10.93 million $ 2.4 million
Jan 26, 2024 $ 0.00112
+2.61%
$ 11.02 million $ 989,403
Jan 25, 2024 $ 0.00109
-0.78%
$ 10.74 million $ 517,485
Jan 24, 2024 $ 0.0011
+1.68%
$ 10.83 million $ 1.38 million
Jan 23, 2024 $ 0.00108
-6.15%
$ 10.65 million $ 1.39 million
Jan 22, 2024 $ 0.00115
-3.72%
$ 11.35 million $ 1.94 million
Jan 21, 2024 $ 0.00119
-0.29%
$ 11.79 million $ 1.72 million
Jan 20, 2024 $ 0.0012
-0.38%
$ 11.82 million $ 1.08 million
Jan 19, 2024 $ 0.0012
+61.34%
$ 11.87 million $ 1.59 million
Jan 18, 2024 $ 0.000745
-0.46%
$ 7.36 million $ 384,912