Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2024 $0.00143
-2.67%
$14.11 million $683,879
Mar 6, 2024 $0.00147
+2.75%
$14.5 million $1.31 million
Mar 5, 2024 $0.00143
+43.02%
$14.11 million $2.98 million
Mar 4, 2024 $0.000999
-3.27%
$9.87 million $717,712
Mar 3, 2024 $0.00103
-30.34%
$10.2 million $754,258
Mar 2, 2024 $0.00147
+8.03%
$14.53 million $1.71 million
Mar 1, 2024 $0.00136
-1.87%
$13.45 million $881,299
Feb 29, 2024 $0.00139
-11.37%
$13.72 million $2.44 million
Feb 28, 2024 $0.00157
+18.65%
$15.48 million $2.77 million
Feb 27, 2024 $0.00132
+1.10%
$13.04 million $1.02 million
Feb 26, 2024 $0.00131
-0.96%
$12.9 million $1.24 million
Feb 25, 2024 $0.00132
-2.04%
$13.03 million $686,537
Feb 24, 2024 $0.00135
+1.95%
$13.3 million $1.14 million
Feb 23, 2024 $0.00132
-3.92%
$13.02 million $2.89 million
Feb 22, 2024 $0.00137
+7.31%
$13.55 million $3 million
Feb 21, 2024 $0.00128
+9.34%
$12.62 million $2.85 million
Feb 20, 2024 $0.00117
+53.73%
$11.54 million $1.92 million
Feb 19, 2024 $0.00076
+2.02%
$7.51 million $497,419
Feb 18, 2024 $0.000745
+3.29%
$7.36 million $462,729
Feb 17, 2024 $0.000721
-2.75%
$7.12 million $462,314
Feb 16, 2024 $0.000742
-31.97%
$7.33 million $635,419
Feb 15, 2024 $0.0011
+9.07%
$10.84 million $764,967
Feb 14, 2024 $0.00101
+3.43%
$9.93 million $1.83 million
Feb 13, 2024 $0.000972
-4.73%
$9.6 million $1.28 million
Feb 12, 2024 $0.00102
-1.65%
$10.08 million $975,412
Feb 11, 2024 $0.00104
-1.28%
$10.25 million $876,013
Feb 10, 2024 $0.00105
+74.48%
$10.38 million $1.84 million
Feb 9, 2024 $0.000602
+3.14%
$5.95 million $345,053
Feb 8, 2024 $0.000584
-1.31%
$5.77 million $318,447
Feb 7, 2024 $0.000592
-0.40%
$5.85 million $334,216
Feb 6, 2024 $0.000594
-1.72%
$5.87 million $312,875
Feb 5, 2024 $0.000604
+2.98%
$5.97 million $336,296
Feb 4, 2024 $0.000587
-1.31%
$5.8 million $317,265
Feb 3, 2024 $0.000595
-2.99%
$5.88 million $303,000
Feb 2, 2024 $0.000613
-0.97%
$6.06 million $358,021
Feb 1, 2024 $0.000619
-6.15%
$6.12 million $364,143
Jan 31, 2024 $0.00066
-2.35%
$6.52 million $364,814
Jan 30, 2024 $0.000675
-0.95%
$6.67 million $388,860
Jan 29, 2024 $0.000682
-38.00%
$6.74 million $407,838
Jan 28, 2024 $0.0011
-0.63%
$10.87 million $606,921
Jan 27, 2024 $0.00111
-2.19%
$10.93 million $2.4 million
Jan 26, 2024 $0.00112
+2.61%
$11.02 million $989,403
Jan 25, 2024 $0.00109
-0.78%
$10.74 million $517,485
Jan 24, 2024 $0.0011
+1.68%
$10.83 million $1.38 million
Jan 23, 2024 $0.00108
-6.15%
$10.65 million $1.39 million
Jan 22, 2024 $0.00115
-3.72%
$11.35 million $1.94 million
Jan 21, 2024 $0.00119
-0.29%
$11.79 million $1.72 million
Jan 20, 2024 $0.0012
-0.38%
$11.82 million $1.08 million
Jan 19, 2024 $0.0012
+61.34%
$11.87 million $1.59 million
Jan 18, 2024 $0.000745
-0.46%
$7.36 million $384,912