Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.000748
-38.61%
$7.39 million $427,581
Jan 16, 2024 $0.00122
-1.45%
$12.04 million $894,775
Jan 15, 2024 $0.00124
-1.28%
$12.21 million $652,796
Jan 14, 2024 $0.00125
-0.93%
$12.38 million $791,343
Jan 13, 2024 $0.00127
-2.46%
$12.5 million $564,892
Jan 12, 2024 $0.0013
-7.21%
$12.83 million $772,358
Jan 11, 2024 $0.0014
+10.59%
$13.83 million $2.35 million
Jan 10, 2024 $0.00127
+1.45%
$12.51 million $587,642
Jan 9, 2024 $0.00125
-0.94%
$12.33 million $1.1 million
Jan 8, 2024 $0.00126
-1.80%
$12.48 million $3.38 million
Jan 7, 2024 $0.00129
-4.67%
$12.73 million $4.78 million
Jan 6, 2024 $0.00135
-1.14%
$13.35 million $2.03 million
Jan 5, 2024 $0.00137
-1.40%
$13.49 million $2.33 million
Jan 4, 2024 $0.00138
+0.64%
$13.68 million $2.85 million
Jan 3, 2024 $0.00138
-0.28%
$13.6 million $2.58 million
Jan 2, 2024 $0.00138
-0.66%
$13.64 million $3.14 million
Jan 1, 2024 $0.00139
+64.62%
$13.72 million $539,727
Dec 31, 2023 $0.000844
-34.53%
$8.33 million $3.01 million
Dec 30, 2023 $0.00129
-1.43%
$12.73 million $1.65 million
Dec 29, 2023 $0.00131
-12.82%
$12.92 million $2.91 million
Dec 28, 2023 $0.0015
-2.99%
$14.83 million $765,548
Dec 27, 2023 $0.00154
+10.92%
$15.24 million $3.02 million
Dec 26, 2023 $0.00139
-3.31%
$13.75 million $1.89 million
Dec 25, 2023 $0.00144
-3.17%
$14.22 million $1.24 million
Dec 24, 2023 $0.00149
-4.35%
$14.68 million $3.84 million
Dec 23, 2023 $0.00155
+5.24%
$15.35 million $1.61 million
Dec 22, 2023 $0.00148
+10.23%
$14.59 million $2.54 million
Dec 21, 2023 $0.00134
-6.09%
$13.23 million $4.11 million
Dec 20, 2023 $0.00162
+12.71%
$15.99 million $2.88 million
Dec 19, 2023 $0.00144
-1.71%
$14.19 million $2.84 million
Dec 18, 2023 $0.00146
-0.57%
$14.43 million $2.1 million
Dec 17, 2023 $0.00147
+59.47%
$14.5 million $3.62 million
Dec 16, 2023 $0.00092
-3.83%
$9.09 million $386,480
Dec 15, 2023 $0.000957
-36.43%
$9.45 million $457,375
Dec 14, 2023 $0.0015
+48.81%
$14.8 million $1.14 million
Dec 13, 2023 $0.00101
-37.88%
$9.94 million $424,574
Dec 12, 2023 $0.00162
-0.38%
$16 million $1.11 million
Dec 11, 2023 $0.00163
-5.69%
$16.06 million $1.77 million
Dec 10, 2023 $0.00172
+0.45%
$16.95 million $2.51 million
Dec 9, 2023 $0.00171
+79.51%
$16.87 million $3.47 million
Dec 8, 2023 $0.000951
+2.15%
$9.4 million $321,808
Dec 7, 2023 $0.000931
-42.19%
$9.2 million $361,113
Dec 6, 2023 $0.00161
-2.62%
$15.91 million $1.87 million
Dec 5, 2023 $0.00165
-7.46%
$16.34 million $1.81 million
Dec 4, 2023 $0.00177
+75.46%
$17.46 million $2.03 million
Dec 3, 2023 $0.00101
-38.01%
$9.95 million $288,214
Dec 2, 2023 $0.00162
+75.28%
$16.05 million $3.65 million
Dec 1, 2023 $0.000927
+6.57%
$9.16 million $386,230
Nov 30, 2023 $0.00087
+2.85%
$8.59 million $362,740
Nov 29, 2023 $0.000845
-0.61%
$8.35 million $356,223