Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.000851
-2.94%
$8.4 million $348,680
Nov 27, 2023 $0.000876
+0.44%
$8.66 million $363,467
Nov 26, 2023 $0.000873
+3.17%
$8.62 million $279,087
Nov 25, 2023 $0.000846
-2.04%
$8.36 million $275,226
Nov 24, 2023 $0.000864
+2.42%
$8.53 million $280,904
Nov 23, 2023 $0.000843
-2.52%
$8.33 million $337,886
Nov 22, 2023 $0.000865
-1.49%
$8.55 million $373,117
Nov 21, 2023 $0.000878
-4.17%
$8.68 million $372,168
Nov 20, 2023 $0.000917
+3.47%
$9.06 million $356,620
Nov 19, 2023 $0.000887
+0.75%
$8.76 million $393,779
Nov 18, 2023 $0.00088
+1.15%
$8.7 million $361,276
Nov 17, 2023 $0.00087
-2.22%
$8.6 million $363,112
Nov 16, 2023 $0.00089
-7.06%
$8.79 million $366,318
Nov 15, 2023 $0.000958
-43.08%
$9.46 million $394,759
Nov 14, 2023 $0.00168
-14.83%
$16.6 million $3.21 million
Nov 13, 2023 $0.00197
-12.57%
$19.48 million $3.52 million
Nov 12, 2023 $0.00226
+132.31%
$22.28 million $5.74 million
Nov 11, 2023 $0.000971
-35.87%
$9.59 million $788,876
Nov 10, 2023 $0.00151
+7.36%
$14.95 million $3.21 million
Nov 9, 2023 $0.00139
+117.23%
$13.72 million $2.18 million
Nov 8, 2023 $0.000639
+0.95%
$6.32 million $377,066
Nov 7, 2023 $0.000633
-5.47%
$6.26 million $289,245
Nov 6, 2023 $0.00067
+2.14%
$6.63 million $337,877
Nov 5, 2023 $0.000656
-1.65%
$6.48 million $314,425
Nov 4, 2023 $0.000667
+6.11%
$6.59 million $325,342
Nov 3, 2023 $0.000628
+2.24%
$6.21 million $302,788
Nov 2, 2023 $0.000615
+1.40%
$6.07 million $353,084
Nov 1, 2023 $0.000606
+5.10%
$5.99 million $366,131
Oct 31, 2023 $0.000577
-19.80%
$5.7 million $332,696
Oct 30, 2023 $0.000719
+23.68%
$7.1 million $1.13 million
Oct 29, 2023 $0.000582
+3.22%
$5.73 million $353,548
Oct 28, 2023 $0.000563
+0.26%
$5.57 million $360,342
Oct 27, 2023 $0.000562
-10.22%
$5.55 million $308,507
Oct 26, 2023 $0.000626
+6.48%
$6.18 million $547,095
Oct 25, 2023 $0.000588
-4.08%
$5.81 million $310,822
Oct 24, 2023 $0.000613
-2.76%
$6.06 million $794,977
Oct 23, 2023 $0.000631
+4.13%
$6.23 million $819,335
Oct 22, 2023 $0.000606
+0.41%
$5.98 million $759,648
Oct 21, 2023 $0.000603
+10.43%
$5.96 million $739,584
Oct 20, 2023 $0.000546
-10.08%
$5.4 million $343,198
Oct 19, 2023 $0.000608
+17.41%
$6 million $448,771
Oct 18, 2023 $0.000518
-15.49%
$5.11 million $249,668
Oct 17, 2023 $0.000612
+10.96%
$6.05 million $687,568
Oct 16, 2023 $0.000552
+4.23%
$5.45 million $351,227
Oct 15, 2023 $0.000532
+4.03%
$5.26 million $361,605
Oct 14, 2023 $0.000511
-2.07%
$5.05 million $312,050
Oct 13, 2023 $0.000522
+2.61%
$5.16 million $349,157
Oct 12, 2023 $0.000509
+2.88%
$5.03 million $332,681
Oct 11, 2023 $0.000495
-0.88%
$4.89 million $326,957
Oct 10, 2023 $0.000499
-6.83%
$4.93 million $331,764