Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.000536
-4.86%
$5.3 million $351,346
Oct 8, 2023 $0.000563
-16.05%
$5.57 million $310,754
Oct 7, 2023 $0.000649
+2.89%
$6.41 million $1.22 million
Oct 6, 2023 $0.00063
+15.86%
$6.23 million $301,039
Oct 5, 2023 $0.000544
+2.35%
$5.37 million $324,526
Oct 4, 2023 $0.000532
+13.35%
$5.25 million $293,783
Oct 3, 2023 $0.000469
-1.66%
$4.63 million $238,372
Oct 2, 2023 $0.000477
-17.90%
$4.71 million $227,273
Oct 1, 2023 $0.000581
+24.54%
$5.74 million $1.4 million
Sep 30, 2023 $0.000467
+5.55%
$4.61 million $306,669
Sep 29, 2023 $0.000442
-4.71%
$4.37 million $299,568
Sep 28, 2023 $0.000463
+2.08%
$4.57 million $204,559
Sep 27, 2023 $0.000453
-2.47%
$4.48 million $277,833
Sep 26, 2023 $0.000465
-0.48%
$4.59 million $296,863
Sep 25, 2023 $0.000467
-8.09%
$4.61 million $156,211
Sep 24, 2023 $0.000508
+16.68%
$5.02 million $490,675
Sep 23, 2023 $0.000436
-7.82%
$4.3 million $347,945
Sep 22, 2023 $0.000473
-5.91%
$4.67 million $571,788
Sep 21, 2023 $0.000502
-0.09%
$4.96 million $283,805
Sep 20, 2023 $0.000503
+13.39%
$4.97 million $677,638
Sep 19, 2023 $0.000444
-14.54%
$4.38 million $306,718
Sep 18, 2023 $0.000519
+10.47%
$5.13 million $558,695
Sep 17, 2023 $0.00047
-5.06%
$4.64 million $352,215
Sep 16, 2023 $0.000495
-4.07%
$4.89 million $788,948
Sep 15, 2023 $0.000514
+3.66%
$5.08 million $686,489
Sep 14, 2023 $0.000496
+4.78%
$4.9 million $235,114
Sep 13, 2023 $0.000474
+2.21%
$4.68 million $306,626
Sep 12, 2023 $0.000463
+9.27%
$4.58 million $343,464
Sep 11, 2023 $0.000424
-6.60%
$4.19 million $325,945
Sep 10, 2023 $0.000454
-4.35%
$4.49 million $281,173
Sep 9, 2023 $0.000475
+2.90%
$4.69 million $325,795
Sep 8, 2023 $0.000461
-0.79%
$4.56 million $297,025
Sep 7, 2023 $0.000465
+3.53%
$4.59 million $308,488
Sep 6, 2023 $0.000449
-2.29%
$4.44 million $302,503
Sep 5, 2023 $0.00046
-2.31%
$4.54 million $315,447
Sep 4, 2023 $0.000471
-3.17%
$4.65 million $288,864
Sep 3, 2023 $0.000486
+1.02%
$4.8 million $298,848
Sep 2, 2023 $0.000481
-0.65%
$4.75 million $294,136
Sep 1, 2023 $0.000484
-2.03%
$4.78 million $307,938
Aug 31, 2023 $0.000494
+2.48%
$4.88 million $338,971
Aug 30, 2023 $0.000482
-6.79%
$4.76 million $320,673
Aug 29, 2023 $0.000517
+5.84%
$5.11 million $333,133
Aug 28, 2023 $0.000489
-11.29%
$4.83 million $447,376
Aug 27, 2023 $0.000551
+4.38%
$5.45 million $411,779
Aug 26, 2023 $0.000528
-6.39%
$5.21 million $353,166
Aug 25, 2023 $0.000564
-1.07%
$5.57 million $363,432
Aug 24, 2023 $0.00057
-6.28%
$5.63 million $356,740
Aug 23, 2023 $0.000608
+3.62%
$6.01 million $417,744
Aug 22, 2023 $0.000587
-1.02%
$5.8 million $458,217
Aug 21, 2023 $0.000593
-2.17%
$5.86 million $436,406