Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.000606
+2.62%
$5.99 million $484,526
Aug 19, 2023 $0.00059
-1.92%
$5.83 million $453,798
Aug 18, 2023 $0.000602
+7.96%
$5.95 million $473,015
Aug 17, 2023 $0.000558
-8.31%
$5.51 million $458,925
Aug 16, 2023 $0.000608
-3.40%
$6.01 million $433,486
Aug 15, 2023 $0.00063
-6.68%
$6.22 million $352,704
Aug 14, 2023 $0.000675
-4.42%
$6.67 million $463,185
Aug 13, 2023 $0.000706
-6.98%
$6.97 million $464,258
Aug 12, 2023 $0.000759
-0.34%
$7.35 million $472,943
Aug 11, 2023 $0.000762
-0.44%
$7.38 million $439,675
Aug 9, 2023 $0.000734
-1.58%
$7.1 million $448,529
Aug 8, 2023 $0.000745
-1.84%
$7.22 million $693,034
Aug 7, 2023 $0.000759
+2.43%
$7.35 million $783,871
Aug 6, 2023 $0.000742
-1.04%
$7.18 million $748,245
Aug 5, 2023 $0.000749
+3.71%
$7.25 million $784,143
Aug 4, 2023 $0.000723
+4.19%
$6.99 million $789,237
Aug 3, 2023 $0.000693
-3.17%
$6.71 million $753,345
Aug 2, 2023 $0.000716
-2.37%
$6.93 million $759,642
Aug 1, 2023 $0.000734
+1.09%
$7.1 million $753,033
Jul 31, 2023 $0.000726
-2.11%
$7.03 million $773,154
Jul 30, 2023 $0.000742
-1.61%
$7.18 million $757,490
Jul 29, 2023 $0.000754
-0.93%
$7.3 million $791,656
Jul 28, 2023 $0.000761
+0.92%
$7.37 million $746,225
Jul 27, 2023 $0.000754
+2.00%
$7.3 million $794,837
Jul 26, 2023 $0.000739
+0.24%
$7.16 million $777,582
Jul 25, 2023 $0.000737
-0.61%
$7.13 million $754,716
Jul 24, 2023 $0.000741
-1.14%
$7.17 million $786,426
Jul 23, 2023 $0.00075
-0.05%
$7.26 million $772,816
Jul 22, 2023 $0.00075
-1.78%
$7.26 million $724,351
Jul 21, 2023 $0.000764
+1.42%
$7.4 million $816,776
Jul 20, 2023 $0.000753
-4.63%
$7.29 million $768,573
Jul 19, 2023 $0.00079
+4.36%
$7.65 million $809,959
Jul 18, 2023 $0.000757
-6.89%
$7.33 million $750,136
Jul 17, 2023 $0.000813
+1.56%
$7.87 million $769,161
Jul 16, 2023 $0.0008
-2.50%
$7.75 million $773,295
Jul 15, 2023 $0.000821
-6.09%
$7.95 million $682,769
Jul 14, 2023 $0.000874
-0.60%
$8.46 million $758,738
Jul 13, 2023 $0.00088
+14.70%
$8.51 million $907,530
Jul 12, 2023 $0.000767
-2.07%
$7.42 million $751,448
Jul 11, 2023 $0.000783
-0.23%
$7.58 million $776,412
Jul 10, 2023 $0.000785
+0.17%
$7.6 million $789,948
Jul 9, 2023 $0.000784
-3.51%
$7.58 million $721,263
Jul 8, 2023 $0.000811
-0.66%
$7.85 million $730,217
Jul 7, 2023 $0.000817
+2.01%
$7.91 million $785,304
Jul 6, 2023 $0.0008
-6.60%
$7.75 million $718,647
Jul 5, 2023 $0.000857
-0.56%
$8.29 million $480,886
Jul 4, 2023 $0.000861
-2.73%
$8.34 million $187,101
Jul 3, 2023 $0.000885
+9.25%
$8.57 million $440,016
Jul 2, 2023 $0.00081
-1.27%
$7.84 million $795,066
Jul 1, 2023 $0.000821
+0.97%
$7.94 million $797,380