Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LayerX Historical Data

LX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.0000508
-3.60%
$508,021 $87,457
Dec 16, 2025 $0.0000524
-1.86%
$526,858 $87,510
Dec 15, 2025 $0.000053
-2.82%
$533,972 $92,597
Dec 14, 2025 $0.0000545
-4.34%
$545,339 $150,238
Dec 13, 2025 $0.000057
-2.04%
$572,958 $106,874
Dec 12, 2025 $0.0000582
-6.01%
$581,983 $147,080
Dec 11, 2025 $0.0000619
+0.45%
$619,219 $100,024
Dec 10, 2025 $0.0000616
+1.05%
$616,441 $111,824
Dec 9, 2025 $0.000061
+6.65%
$610,028 $118,570
Dec 8, 2025 $0.0000572
-0.85%
$572,016 $124,332
Dec 7, 2025 $0.0000577
-0.88%
$576,928 $97,690
Dec 6, 2025 $0.0000582
+0.72%
$583,009 $116,473
Dec 5, 2025 $0.0000578
-5.41%
$577,879 $98,480
Dec 4, 2025 $0.0000611
-7.84%
$610,962 $126,032
Dec 3, 2025 $0.0000663
+6.93%
$663,901 $108,679
Dec 2, 2025 $0.000062
+11.10%
$620,016 $105,052
Dec 1, 2025 $0.0000558
-2.96%
$559,005 $111,164
Nov 30, 2025 $0.0000599
+1.85%
$575,078 $117,245
Nov 29, 2025 $0.0000588
-3.45%
$587,924 $114,333
Nov 28, 2025 $0.0000609
+0.23%
$608,881 $107,339
Nov 27, 2025 $0.0000607
+4.84%
$607,490 $24,490
Nov 26, 2025 $0.0000578
+3.22%
$578,616 $13,499
Nov 25, 2025 $0.0000559
-3.53%
$560,250 $25,336
Nov 24, 2025 $0.000058
+4.78%
$579,602 $27,331
Nov 23, 2025 $0.0000555
+2.85%
$553,337 $13,941
Nov 22, 2025 $0.0000546
+1.04%
$539,661 $10,288
Nov 21, 2025 $0.0000534
-5.14%
$540,049 $22,866
Nov 20, 2025 $0.0000574
-2.15%
$562,986 $34,008
Nov 19, 2025 $0.0000586
-9.03%
$586,500 $21,555
Nov 18, 2025 $0.0000644
+3.27%
$644,691 $26,733
Nov 17, 2025 $0.0000623
-5.85%
$623,488 $132,355
Nov 16, 2025 $0.0000665
-3.44%
$662,246 $32,716
Nov 15, 2025 $0.000069
-4.40%
$689,082 $100,237
Nov 14, 2025 $0.0000717
-3.28%
$723,179 $159,772
Nov 13, 2025 $0.0000745
-11.19%
$741,407 $131,907
Nov 12, 2025 $0.0000842
-0.59%
$838,969 $22,537
Nov 11, 2025 $0.0000847
-5.54%
$846,979 $71,031
Nov 10, 2025 $0.0000897
-2.38%
$896,690 $111,426
Nov 9, 2025 $0.0000919
+5.81%
$918,576 $75,917
Nov 8, 2025 $0.0000868
-2.26%
$868,167 $49,167
Nov 7, 2025 $0.0000888
+5.50%
$888,282 $81,096
Nov 6, 2025 $0.0000842
-3.98%
$841,993 $59,836
Nov 5, 2025 $0.0000877
+3.42%
$876,888 $262,948
Nov 4, 2025 $0.0000848
-9.20%
$848,069 $85,689
Nov 3, 2025 $0.0000934
-7.96%
$934,017 $39,348
Nov 2, 2025 $0.000101
+0.06%
$1.02 million $43,835
Nov 1, 2025 $0.000101
+1.60%
$1.01 million $78,313
Oct 31, 2025 $0.0001
+3.85%
$998,119 $71,160
Oct 30, 2025 $0.0000962
-1.50%
$964,615 $40,340
Oct 29, 2025 $0.0000976
-1.70%
$976,224 $26,989