Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 8 PM $0.0000428
-0.46%
$428,037 $139
Mar 25, 7 PM $0.000043
+0.23%
$429,620 $140
Mar 25, 6 PM $0.0000429
+0.17%
$429,164 $140
Mar 25, 5 PM $0.0000429
-0.34%
$428,745 $139
Mar 25, 4 PM $0.0000431
+0.63%
$430,894 $139
Mar 25, 3 PM $0.0000428
-0.74%
$428,201 $139
Mar 25, 2 PM $0.0000432
-0.29%
$431,847 $140
Mar 25, 1 PM $0.0000434
+0.99%
$434,031 $573
Mar 25, 12 PM $0.000043
-0.64%
$429,866 $572
Mar 25, 11 AM $0.0000435
+0.45%
$434,562 $584
Mar 25, 10 AM $0.0000432
+0.18%
$432,231 $584
Mar 25, 9 AM $0.0000432
+0.13%
$432,003 $582
Mar 25, 8 AM $0.0000432
+0.83%
$432,489 $580
Mar 25, 7 AM $0.000043
-0.03%
$429,849 $579
Mar 25, 6 AM $0.000043
+0.06%
$429,936 $579
Mar 25, 5 AM $0.000043
+0.53%
$429,897 $580
Mar 25, 4 AM $0.0000428
+0.15%
$427,898 $577
Mar 25, 3 AM $0.0000427
-0.01%
$427,067 $574
Mar 25, 2 AM $0.0000427
-0.14%
$427,198 $575
Mar 25, 1 AM $0.0000428
-1.42%
$427,524 $577
Mar 25, 12 AM $0.0000431
+0.11%
$431,203 $440
Mar 24, 11 PM $0.0000431
+0.77%
$431,187 $439
Mar 24, 10 PM $0.0000428
-0.15%
$427,594 $439
Mar 24, 9 PM $0.0000428
-0.26%
$427,917 $437
Mar 24, 8 PM $0.0000428
+1.45%
$428,168 $435
Mar 24, 7 PM $0.0000423
-0.34%
$422,515 $434
Mar 24, 1 PM $0.0000367
+0.00%
$367,306 $49
Mar 24, 12 PM $0.0000367
-0.35%
$367,186 $49
Mar 24, 11 AM $0.000037
+0.36%
$369,518 $41
Mar 24, 10 AM $0.0000368
-0.11%
$368,002 $41
Mar 24, 9 AM $0.0000367
-0.11%
$367,393 $41
Mar 24, 8 AM $0.0000368
+0.09%
$368,297 $41
Mar 24, 7 AM $0.0000368
+0.66%
$367,677 $41
Mar 24, 6 AM $0.0000365
+0.29%
$365,256 $40
Mar 24, 5 AM $0.0000364
-0.05%
$363,697 $40
Mar 24, 4 AM $0.0000364
-0.17%
$364,161 $40
Mar 24, 3 AM $0.0000364
-0.12%
$364,282 $40
Mar 24, 2 AM $0.0000365
+0.26%
$364,969 $40
Mar 24, 1 AM $0.0000365
-0.01%
$365,446 $40
Mar 24, 12 AM $0.0000365
-0.24%
$365,270 $41
Mar 23, 11 PM $0.0000366
-0.22%
$366,090 $41
Mar 23, 10 PM $0.0000367
-0.47%
$366,594 $41
Mar 23, 9 PM $0.0000368
-0.06%
$368,433 $41
Mar 23, 8 PM $0.0000369
+0.27%
$368,904 $41
Mar 23, 7 PM $0.0000369
+0.15%
$368,983 $41
Mar 23, 6 PM $0.0000367
+0.23%
$367,438 $41
Mar 23, 5 PM $0.0000367
+2.13%
$366,635 $53
Mar 23, 4 PM $0.0000357
-0.95%
$357,224 $12
Mar 23, 3 PM $0.0000363
-0.54%
$362,840 $13
Mar 23, 2 PM $0.0000365
-0.15%
$365,171 $13