LayerX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000428
-0.46%
$ 428,037 $ 139
Mar 25, 7 PM $ 0.000043
+0.23%
$ 429,620 $ 140
Mar 25, 6 PM $ 0.0000429
+0.17%
$ 429,164 $ 140
Mar 25, 5 PM $ 0.0000429
-0.34%
$ 428,745 $ 139
Mar 25, 4 PM $ 0.0000431
+0.63%
$ 430,894 $ 139
Mar 25, 3 PM $ 0.0000428
-0.74%
$ 428,201 $ 139
Mar 25, 2 PM $ 0.0000432
-0.29%
$ 431,847 $ 140
Mar 25, 1 PM $ 0.0000434
+0.99%
$ 434,031 $ 573
Mar 25, 12 PM $ 0.000043
-0.64%
$ 429,866 $ 572
Mar 25, 11 AM $ 0.0000435
+0.45%
$ 434,562 $ 584
Mar 25, 10 AM $ 0.0000432
+0.18%
$ 432,231 $ 584
Mar 25, 9 AM $ 0.0000432
+0.13%
$ 432,003 $ 582
Mar 25, 8 AM $ 0.0000432
+0.83%
$ 432,489 $ 580
Mar 25, 7 AM $ 0.000043
-0.03%
$ 429,849 $ 579
Mar 25, 6 AM $ 0.000043
+0.06%
$ 429,936 $ 579
Mar 25, 5 AM $ 0.000043
+0.53%
$ 429,897 $ 580
Mar 25, 4 AM $ 0.0000428
+0.15%
$ 427,898 $ 577
Mar 25, 3 AM $ 0.0000427
-0.01%
$ 427,067 $ 574
Mar 25, 2 AM $ 0.0000427
-0.14%
$ 427,198 $ 575
Mar 25, 1 AM $ 0.0000428
-1.42%
$ 427,524 $ 577
Mar 25, 12 AM $ 0.0000431
+0.11%
$ 431,203 $ 440
Mar 24, 11 PM $ 0.0000431
+0.77%
$ 431,187 $ 439
Mar 24, 10 PM $ 0.0000428
-0.15%
$ 427,594 $ 439
Mar 24, 9 PM $ 0.0000428
-0.26%
$ 427,917 $ 437
Mar 24, 8 PM $ 0.0000428
+1.45%
$ 428,168 $ 435
Mar 24, 7 PM $ 0.0000423
-0.34%
$ 422,515 $ 434
Mar 24, 1 PM $ 0.0000367
+0.00%
$ 367,306 $ 49
Mar 24, 12 PM $ 0.0000367
-0.35%
$ 367,186 $ 49
Mar 24, 11 AM $ 0.000037
+0.36%
$ 369,518 $ 41
Mar 24, 10 AM $ 0.0000368
-0.11%
$ 368,002 $ 41
Mar 24, 9 AM $ 0.0000367
-0.11%
$ 367,393 $ 41
Mar 24, 8 AM $ 0.0000368
+0.09%
$ 368,297 $ 41
Mar 24, 7 AM $ 0.0000368
+0.66%
$ 367,677 $ 41
Mar 24, 6 AM $ 0.0000365
+0.29%
$ 365,256 $ 40
Mar 24, 5 AM $ 0.0000364
-0.05%
$ 363,697 $ 40
Mar 24, 4 AM $ 0.0000364
-0.17%
$ 364,161 $ 40
Mar 24, 3 AM $ 0.0000364
-0.12%
$ 364,282 $ 40
Mar 24, 2 AM $ 0.0000365
+0.26%
$ 364,969 $ 40
Mar 24, 1 AM $ 0.0000365
-0.01%
$ 365,446 $ 40
Mar 24, 12 AM $ 0.0000365
-0.24%
$ 365,270 $ 41
Mar 23, 11 PM $ 0.0000366
-0.22%
$ 366,090 $ 41
Mar 23, 10 PM $ 0.0000367
-0.47%
$ 366,594 $ 41
Mar 23, 9 PM $ 0.0000368
-0.06%
$ 368,433 $ 41
Mar 23, 8 PM $ 0.0000369
+0.27%
$ 368,904 $ 41
Mar 23, 7 PM $ 0.0000369
+0.15%
$ 368,983 $ 41
Mar 23, 6 PM $ 0.0000367
+0.23%
$ 367,438 $ 41
Mar 23, 5 PM $ 0.0000367
+2.13%
$ 366,635 $ 53
Mar 23, 4 PM $ 0.0000357
-0.95%
$ 357,224 $ 12
Mar 23, 3 PM $ 0.0000363
-0.54%
$ 362,840 $ 13
Mar 23, 2 PM $ 0.0000365
-0.15%
$ 365,171 $ 13