LayerX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.0031
-42.03%
$ 22.8 million $ 24.05 million
Dec 2021 $ 0.00534
-36.57%
$ 39.32 million $ 56.84 million
Nov 2021 $ 0.00842
-27.81%
$ 57.61 million $ 89.75 million
Oct 2021 $ 0.0116
+63.94%
$ 79.46 million $ 90.51 million
Sep 2021 $ 0.00706
-32.73%
$ 48.3 million $ 51.44 million
Aug 2021 $ 0.0105
+20.94%
$ 71.87 million $ 83.84 million
Jul 2021 $ 0.00845
+120.92%
$ -- $ 20.35 million
Jun 2021 $ 0.00383
-28.42%
$ -- $ 20.77 million
May 2021 $ 0.00486
-70.80%
$ -- $ 119.28 million
Apr 2021 $ 0.0167
-38.35%
$ -- $ 241.83 million
Mar 2021 $ 0.0209
+248.12%
$ -- $ 403.95 million
Feb 2021 $ 0.00601
+927.03%
$ -- $ 29.94 million
Jan 2021 $ 0.000593
+26.83%
$ -- $ 6.12 million
Dec 2020 $ 0.000468
-12.15%
$ -- $ 4.22 million
Nov 2020 $ 0.000632
+4.14%
$ -- $ 5.31 million
Oct 2020 $ 0.000607
-39.59%
$ -- $ 8.95 million
Sep 2020 $ 0.00101
-27.83%
$ -- $ 5.48 million
Aug 2020 $ 0.00139
+75.92%
$ -- $ 12.28 million
Jul 2020 $ 0.000792
-3.84%
$ -- $ 12.67 million
Jun 2020 $ 0.000824
-8.77%
$ -- $ 10.15 million
May 2020 $ 0.000904
-0.71%
$ -- $ 6.63 million
Apr 2020 $ 0.00091
+38.70%
$ -- $ 1.22 million
Mar 2020 $ 0.000656
-23.25%
$ -- $ 1.78 million
Feb 2020 $ 0.000854
-32.71%
$ -- $ 3.66 million
Jan 2020 $ 0.00127
-19.93%
$ -- $ 16.29 million
Dec 2019 $ 0.00159
+30.70%
$ -- $ 1.4 million
Download