Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2022 $0.0031
-42.03%
$22.8 million $24.05 million
Dec 2021 $0.00534
-36.57%
$39.32 million $56.84 million
Nov 2021 $0.00842
-27.81%
$57.61 million $89.75 million
Oct 2021 $0.0116
+63.94%
$79.46 million $90.51 million
Sep 2021 $0.00706
-32.73%
$48.3 million $51.44 million
Aug 2021 $0.0105
+20.94%
$71.87 million $83.84 million
Jul 2021 $0.00845
+120.92%
$-- $20.35 million
Jun 2021 $0.00383
-28.42%
$-- $20.77 million
May 2021 $0.00486
-70.80%
$-- $119.28 million
Apr 2021 $0.0167
-38.35%
$-- $241.83 million
Mar 2021 $0.0209
+248.12%
$-- $403.95 million
Feb 2021 $0.00601
+927.03%
$-- $29.94 million
Jan 2021 $0.000593
+26.83%
$-- $6.12 million
Dec 2020 $0.000468
-12.15%
$-- $4.22 million
Nov 2020 $0.000632
+4.14%
$-- $5.31 million
Oct 2020 $0.000607
-39.59%
$-- $8.95 million
Sep 2020 $0.00101
-27.83%
$-- $5.48 million
Aug 2020 $0.00139
+75.92%
$-- $12.28 million
Jul 2020 $0.000792
-3.84%
$-- $12.67 million
Jun 2020 $0.000824
-8.77%
$-- $10.15 million
May 2020 $0.000904
-0.71%
$-- $6.63 million
Apr 2020 $0.00091
+38.70%
$-- $1.22 million
Mar 2020 $0.000656
-23.25%
$-- $1.78 million
Feb 2020 $0.000854
-32.71%
$-- $3.66 million
Jan 2020 $0.00127
-19.93%
$-- $16.29 million
Dec 2019 $0.00159
+30.70%
$-- $1.4 million
Download