Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LayerX Historical Data

LX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.000813
+3.54%
$7.87 million $855,662
Jun 29, 2023 $0.000785
+0.39%
$7.6 million $846,184
Jun 28, 2023 $0.000782
-6.14%
$7.57 million $806,910
Jun 27, 2023 $0.000833
+1.02%
$8.06 million $759,040
Jun 26, 2023 $0.000824
-2.73%
$7.98 million $820,718
Jun 25, 2023 $0.000847
-0.08%
$8.2 million $778,349
Jun 24, 2023 $0.000848
-6.24%
$8.21 million $790,355
Jun 23, 2023 $0.000905
-0.58%
$8.76 million $790,027
Jun 22, 2023 $0.00091
-1.30%
$8.81 million $782,551
Jun 21, 2023 $0.000922
+21.37%
$8.92 million $1.05 million
Jun 20, 2023 $0.000759
+4.94%
$7.35 million $835,557
Jun 19, 2023 $0.000724
+3.04%
$7.01 million $790,875
Jun 18, 2023 $0.000702
-3.98%
$6.8 million $761,077
Jun 17, 2023 $0.000731
-3.67%
$7.08 million $764,390
Jun 16, 2023 $0.000759
+1.61%
$7.35 million $743,126
Jun 15, 2023 $0.000747
+1.42%
$7.23 million $822,700
Jun 14, 2023 $0.000737
-1.47%
$7.13 million $752,640
Jun 13, 2023 $0.000748
-2.53%
$7.24 million $695,456
Jun 12, 2023 $0.000767
+1.65%
$7.43 million $783,080
Jun 11, 2023 $0.000755
-4.93%
$7.31 million $747,318
Jun 10, 2023 $0.000794
-3.21%
$7.68 million $793,546
Jun 9, 2023 $0.00082
-4.27%
$7.94 million $746,641
Jun 8, 2023 $0.000857
+2.28%
$8.29 million $821,131
Jun 7, 2023 $0.000838
-5.40%
$8.11 million $762,488
Jun 6, 2023 $0.000885
+6.83%
$8.57 million $866,638
Jun 5, 2023 $0.000829
-8.27%
$8.02 million $706,455
Jun 4, 2023 $0.000904
+3.23%
$8.75 million $752,099
Jun 3, 2023 $0.000875
-1.21%
$8.47 million $828,113
Jun 2, 2023 $0.000886
+5.83%
$8.58 million $793,328
Jun 1, 2023 $0.000837
+0.55%
$8.1 million $803,079
May 31, 2023 $0.000833
-4.79%
$8.06 million $778,735
May 30, 2023 $0.000875
-1.57%
$8.47 million $750,217
May 29, 2023 $0.000889
+3.81%
$8.6 million $813,981
May 28, 2023 $0.000856
+3.69%
$8.28 million $786,358
May 27, 2023 $0.000826
-0.85%
$8 million $787,128
May 26, 2023 $0.000833
+1.78%
$8.07 million $746,392
May 25, 2023 $0.000819
+0.00%
$7.92 million $802,216
May 24, 2023 $0.000819
-3.46%
$7.93 million $734,415
May 23, 2023 $0.000848
-0.72%
$8.21 million $766,684
May 22, 2023 $0.000854
-1.36%
$8.26 million $820,248
May 21, 2023 $0.000866
-2.53%
$8.39 million $741,277
May 20, 2023 $0.000889
-2.12%
$8.6 million $734,612
May 19, 2023 $0.00091
+2.11%
$8.81 million $789,876
May 18, 2023 $0.000873
-5.85%
$8.45 million $781,986
May 17, 2023 $0.000927
+3.19%
$8.97 million $178,868
May 16, 2023 $0.000912
-5.41%
$8.83 million $375,850
May 15, 2023 $0.000964
+4.32%
$9.33 million $279,680
May 14, 2023 $0.000926
+0.22%
$8.96 million $219,438
May 13, 2023 $0.000924
-13.39%
$8.94 million $266,192
May 12, 2023 $0.00107
+15.12%
$10.32 million $165,970