Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $0.000925
-14.51%
$8.96 million $308,083
May 10, 2023 $0.00108
+2.43%
$10.48 million $323,336
May 9, 2023 $0.00106
-0.63%
$10.23 million $299,943
May 8, 2023 $0.00106
-9.76%
$10.27 million $470,234
May 7, 2023 $0.00118
+1.88%
$11.44 million $599,936
May 6, 2023 $0.00116
-0.68%
$11.23 million $671,537
May 5, 2023 $0.0012
+2.37%
$11.6 million $762,762
May 4, 2023 $0.00117
-0.88%
$11.33 million $695,504
May 3, 2023 $0.00118
+1.96%
$11.44 million $526,189
May 2, 2023 $0.00116
-1.43%
$11.22 million $547,867
May 1, 2023 $0.00118
-10.31%
$11.38 million $593,382
Apr 30, 2023 $0.00132
+2.32%
$12.78 million $759,271
Apr 29, 2023 $0.00131
+1.70%
$12.71 million $522,306
Apr 28, 2023 $0.00129
-7.87%
$12.5 million $422,393
Apr 27, 2023 $0.0014
-3.30%
$13.57 million $379,115
Apr 26, 2023 $0.00146
+2.50%
$14.09 million $458,161
Apr 25, 2023 $0.00142
+12.63%
$13.73 million $516,074
Apr 24, 2023 $0.00126
-9.90%
$12.15 million $149,872
Apr 23, 2023 $0.00139
-3.88%
$13.48 million $281,856
Apr 22, 2023 $0.00145
+9.66%
$14.03 million $167,705
Apr 21, 2023 $0.00132
-9.07%
$12.8 million $184,384
Apr 20, 2023 $0.00145
-13.53%
$14.07 million $183,866
Apr 19, 2023 $0.00169
+0.46%
$16.39 million $619,499
Apr 18, 2023 $0.00169
-5.04%
$16.31 million $711,615
Apr 17, 2023 $0.00176
-5.78%
$17 million $767,369
Apr 16, 2023 $0.00182
+5.98%
$17.63 million $829,332
Apr 15, 2023 $0.00172
+4.00%
$16.66 million $820,412
Apr 14, 2023 $0.00164
-1.70%
$15.92 million $928,906
Apr 13, 2023 $0.00168
+4.96%
$16.26 million $854,978
Apr 12, 2023 $0.0016
+4.92%
$15.49 million $865,057
Apr 11, 2023 $0.00154
-1.97%
$14.88 million $609,788
Apr 10, 2023 $0.00157
-3.10%
$15.19 million $867,245
Apr 9, 2023 $0.00162
+6.13%
$15.67 million $793,021
Apr 8, 2023 $0.00153
-6.50%
$14.77 million $725,559
Apr 7, 2023 $0.00162
+1.04%
$15.73 million $851,949
Apr 6, 2023 $0.0016
+8.15%
$15.52 million $293,015
Apr 5, 2023 $0.0015
+11.02%
$14.56 million $900,996
Apr 4, 2023 $0.00135
-6.02%
$13.03 million $737,987
Apr 3, 2023 $0.00143
+2.62%
$13.82 million $846,741
Apr 2, 2023 $0.00139
-2.50%
$13.46 million $691,094
Apr 1, 2023 $0.00143
-2.22%
$13.8 million $805,792
Mar 31, 2023 $0.00146
+7.28%
$14.12 million $761,782
Mar 30, 2023 $0.00136
-5.85%
$13.14 million $192,640
Mar 29, 2023 $0.00145
+9.76%
$14.06 million $66,113
Mar 28, 2023 $0.00134
+5.47%
$12.92 million $735,206
Mar 27, 2023 $0.00128
-8.18%
$12.38 million $165,694
Mar 26, 2023 $0.00139
+10.80%
$13.46 million $188,781
Mar 25, 2023 $0.00126
-4.77%
$12.15 million $446,082
Mar 24, 2023 $0.00132
-11.39%
$12.76 million $689,656
Mar 23, 2023 $0.00146
+4.68%
$14.18 million $946,780