Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LayerX Historical Data

LX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.000825
+2.26%
$-- $302,297
Jan 4, 2021 $0.000641
+1.80%
$-- $392,556
Jan 3, 2021 $0.000625
+11.30%
$-- $382,120
Jan 2, 2021 $0.00056
+8.03%
$-- $215,388
Jan 1, 2021 $0.000509
+8.96%
$-- $313,049
Dec 31, 2020 $0.000468
+5.17%
$-- $184,515
Dec 30, 2020 $0.000445
+2.31%
$-- $168,527
Dec 29, 2020 $0.000408
-0.44%
$-- $196,825
Dec 28, 2020 $0.000388
+0.26%
$-- $143,653
Dec 27, 2020 $0.000385
+8.81%
$-- $165,499
Dec 26, 2020 $0.000357
-0.83%
$-- $140,190
Dec 25, 2020 $0.000397
-0.14%
$-- $163,489
Dec 24, 2020 $0.000389
+2.33%
$-- $173,613
Dec 23, 2020 $0.000359
-17.63%
$-- $109,943
Dec 22, 2020 $0.000433
+4.99%
$-- $135,170
Dec 21, 2020 $0.000412
-18.75%
$-- $150,451
Dec 20, 2020 $0.000523
-9.78%
$-- $641
Dec 19, 2020 $0.00058
-1.12%
$-- $401
Dec 18, 2020 $0.000823
+43.26%
$-- $126
Dec 17, 2020 $0.00107
+160.78%
$-- $47
Dec 16, 2020 $0.000408
-6.05%
$-- $126,894
Dec 15, 2020 $0.000423
+1.39%
$-- $167,371
Dec 14, 2020 $0.000411
-10.28%
$-- $183,180
Dec 13, 2020 $0.00045
-1.04%
$-- $108,347
Dec 12, 2020 $0.000453
+2.83%
$-- $94,360
Dec 11, 2020 $0.000453
+7.00%
$-- $123,098
Dec 10, 2020 $0.000421
-4.84%
$-- $111,900
Dec 9, 2020 $0.000446
-7.95%
$-- $190,980
Dec 8, 2020 $0.000486
-14.25%
$-- $170,953
Dec 7, 2020 $0.000576
+3.32%
$-- $138,435
Dec 6, 2020 $0.000558
-3.98%
$-- $182,796
Dec 5, 2020 $0.000582
-0.44%
$-- $154,881
Dec 4, 2020 $0.000579
-16.68%
$-- $208,541
Dec 3, 2020 $0.000699
+18.80%
$-- $253,879
Dec 2, 2020 $0.000585
+7.23%
$-- $119,034
Dec 1, 2020 $0.000548
+3.05%
$-- $148,649
Nov 30, 2020 $0.000632
+13.66%
$-- $105,328
Nov 29, 2020 $0.000556
-2.41%
$-- $103,757
Nov 28, 2020 $0.00057
-5.75%
$-- $118,663
Nov 27, 2020 $0.000604
+6.88%
$-- $137,395
Nov 26, 2020 $0.000565
-10.62%
$-- $182,964
Nov 25, 2020 $0.000632
+18.21%
$-- $148,845
Nov 24, 2020 $0.000535
+10.05%
$-- $189,233
Nov 23, 2020 $0.000486
-0.30%
$-- $171,497
Nov 22, 2020 $0.000487
+3.87%
$-- $179,691
Nov 21, 2020 $0.000469
-8.94%
$-- $165,757
Nov 20, 2020 $0.000515
+0.58%
$-- $186,056
Nov 19, 2020 $0.000512
+0.29%
$-- $128,022
Nov 18, 2020 $0.000511
+2.75%
$-- $154,283
Nov 17, 2020 $0.000497
+0.06%
$-- $163,923