Mnet Historical Data

NUUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.243
-18.09%
$242.99 million $1.19 million
Mar 17, 2024 $0.296
-2.99%
$296.32 million $1.7 million
Mar 16, 2024 $0.305
-10.70%
$305.17 million $1.3 million
Mar 15, 2024 $0.342
-17.96%
$341.74 million $1.18 million
Mar 14, 2024 $0.417
-13.80%
$416.64 million $1.96 million
Mar 13, 2024 $0.484
-9.37%
$484.2 million $1.52 million
Mar 12, 2024 $0.534
-1.52%
$534.39 million $1.69 million
Mar 11, 2024 $0.542
+3.08%
$542.5 million $2.3 million
Download