Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mnet Historical Data

NUUM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0212
+0.96%
$21.2 million $24,410
May 14, 2024 $0.021
-5.41%
$21 million $32,616
May 13, 2024 $0.0222
-8.78%
$22.2 million $47,839
May 12, 2024 $0.0243
-7.82%
$24.34 million $42,463
May 11, 2024 $0.0264
+13.18%
$26.4 million $56,627
May 10, 2024 $0.0233
+6.17%
$23.32 million $59,083
May 9, 2024 $0.022
-0.80%
$22.03 million $48,128
May 8, 2024 $0.0222
-10.79%
$22.21 million $46,682
May 7, 2024 $0.0249
-5.95%
$24.89 million $41,587
May 6, 2024 $0.0265
-3.37%
$26.47 million $46,901
May 5, 2024 $0.0274
-3.20%
$27.39 million $33,025
May 4, 2024 $0.0283
-0.89%
$28.3 million $36,616
May 3, 2024 $0.0286
+1.73%
$28.55 million $40,356
May 2, 2024 $0.0281
+1.63%
$28.07 million $53,440
May 1, 2024 $0.0276
-5.16%
$27.62 million $56,125
Apr 30, 2024 $0.0291
-5.19%
$29.12 million $60,005
Apr 29, 2024 $0.0307
-1.52%
$30.71 million $57,612
Apr 28, 2024 $0.0312
-7.95%
$31.18 million $63,079
Apr 27, 2024 $0.0339
+0.62%
$33.88 million $71,654
Apr 26, 2024 $0.0337
-1.71%
$33.67 million $28,602
Apr 25, 2024 $0.0343
-3.13%
$34.25 million $40,041
Apr 24, 2024 $0.0354
-7.39%
$35.36 million $81,924
Apr 23, 2024 $0.0382
-0.41%
$38.18 million $33,072
Apr 22, 2024 $0.0383
-1.34%
$38.34 million $84,211
Apr 21, 2024 $0.0389
+4.72%
$38.86 million $44,146
Apr 20, 2024 $0.0371
-2.44%
$37.1 million $76,156
Apr 19, 2024 $0.038
-0.01%
$38.03 million $78,661
Apr 18, 2024 $0.038
+6.53%
$38.03 million $131,174
Apr 17, 2024 $0.0357
+2.26%
$35.7 million $81,269
Apr 16, 2024 $0.0349
-5.12%
$34.91 million $90,777
Apr 15, 2024 $0.0369
-14.98%
$36.89 million $128,250
Apr 14, 2024 $0.0434
+24.15%
$43.39 million $191,654
Apr 13, 2024 $0.035
+11.59%
$34.95 million $129,007
Apr 12, 2024 $0.0313
-24.73%
$31.32 million $168,371
Apr 11, 2024 $0.0416
-3.86%
$41.61 million $133,159
Apr 10, 2024 $0.0433
+4.28%
$43.28 million $170,617
Apr 9, 2024 $0.0416
-13.90%
$41.55 million $244,895
Apr 8, 2024 $0.0483
-7.66%
$48.26 million $274,463
Apr 7, 2024 $0.0523
+14.17%
$52.27 million $299,613
Apr 6, 2024 $0.0458
+5.70%
$45.78 million $113,162
Apr 5, 2024 $0.0433
-4.22%
$43.31 million $189,081
Apr 4, 2024 $0.0452
-8.39%
$45.22 million $349,832
Apr 3, 2024 $0.0494
-5.37%
$49.36 million $296,733
Apr 2, 2024 $0.0522
-16.19%
$52.17 million $312,842
Apr 1, 2024 $0.0614
-7.26%
$62.24 million $764,555
Mar 31, 2024 $0.066
-5.45%
$65.95 million $1.89 million
Mar 30, 2024 $0.0698
-15.76%
$69.77 million $2.98 million
Mar 29, 2024 $0.0828
-59.54%
$82.83 million $5.52 million
Mar 28, 2024 $0.205
-7.06%
$205.28 million $1.95 million
Mar 27, 2024 $0.221
-7.87%
$220.88 million $589,120