Mnet Historical Data

NUUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.296
-2.99%
$ 296.32 million $ 1.7 million
Mar 16, 2024 $ 0.305
-10.70%
$ 305.17 million $ 1.3 million
Mar 15, 2024 $ 0.342
-17.96%
$ 341.74 million $ 1.18 million
Mar 14, 2024 $ 0.417
-13.80%
$ 416.64 million $ 1.96 million
Mar 13, 2024 $ 0.484
-9.37%
$ 484.2 million $ 1.52 million
Mar 12, 2024 $ 0.534
-1.52%
$ 534.39 million $ 1.69 million
Mar 11, 2024 $ 0.542
+3.08%
$ 542.5 million $ 2.3 million
Download