Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.000634
+0.00%
$-- $4.05 million
Jun 20, 2026 $0.000631
+5.19%
$631,191 $6.61 million
Jun 19, 2026 $0.000584
-0.14%
$-- $57
Jun 18, 2026 $0.000583
-4.09%
$583,031 $74
Jun 17, 2026 $0.000616
+0.04%
$616,415 $6
Jun 16, 2026 $0.000621
-2.06%
$-- $3.4 million
Jun 15, 2026 $0.000644
+7.05%
$-- $16.02 million
Jun 14, 2026 $0.0006
+1.39%
$602,766 $4.75 million
Jun 13, 2026 $0.000588
+0.17%
$588,156 $754,606
Jun 12, 2026 $0.000585
+1.92%
$-- $5.36 million
Jun 11, 2026 $0.000571
+3.46%
$571,336 $4.98 million
Jun 10, 2026 $0.000533
-2.13%
$533,374 $225,428
Jun 9, 2026 $0.000554
-0.47%
$-- $11
Jun 8, 2026 $0.000576
+0.04%
$575,596 $3.6 million
Jun 7, 2026 $0.000556
+2.70%
$555,866 $12.21 million
Jun 6, 2026 $0.000537
-1.34%
$-- $1.99 million
Jun 5, 2026 $0.000546
-5.58%
$545,795 $1.99 million
Jun 4, 2026 $0.000588
-4.33%
$-- $4 million
Jun 3, 2026 $0.000617
-0.93%
$617,231 $24
Jun 2, 2026 $0.000635
-5.74%
$635,151 $34
Jun 1, 2026 $0.000683
-1.06%
$-- $13
May 28, 2026 $0.000698
-0.66%
$-- $18
May 27, 2026 $0.000712
-0.15%
$711,712 $21
May 26, 2026 $0.000717
+0.14%
$-- $9
May 23, 2026 $0.000741
+3.14%
$741,372 $7.77 million
May 22, 2026 $0.000726
+0.00%
$725,749 $3
May 21, 2026 $0.000749
+1.98%
$-- $14.57 million
May 20, 2026 $0.000741
+0.44%
$-- $782,210
May 18, 2026 $0.00072
+0.00%
$720,316 $43
May 17, 2026 $0.000733
-0.76%
$732,552 $24
May 16, 2026 $0.000747
-1.58%
$-- $26
May 15, 2026 $0.000772
+0.21%
$-- $8
May 14, 2026 $0.000783
+0.84%
$-- $23
May 13, 2026 $0.000787
-2.59%
$-- $20
May 12, 2026 $0.000806
-0.18%
$-- $2.55 million
May 11, 2026 $0.000836
+1.36%
$836,484 $2.17 million
May 10, 2026 $0.000825
+2.12%
$824,695 $4.34 million
May 9, 2026 $0.000801
+1.22%
$-- $5.67 million
May 8, 2026 $0.000792
+2.72%
$791,774 $3.54 million
May 7, 2026 $0.000762
-0.71%
$-- $883,340
May 6, 2026 $0.000766
+3.07%
$-- $23.13 million
May 5, 2026 $0.00074
+0.98%
$740,241 $17.08 million
May 4, 2026 $0.000733
+0.78%
$-- $1.58 million
Apr 29, 2026 $0.000709
-0.02%
$709,103 $11
Apr 28, 2026 $0.000714
-0.47%
$-- $22
Apr 27, 2026 $0.000723
-3.79%
$-- $1.05 million
Apr 23, 2026 $0.000728
-0.75%
$-- $1
Apr 22, 2026 $0.000763
+2.65%
$-- $4.99 million
Jun 13, 2025 $0.00124
+0.00%
$-- $7
Jun 12, 2025 $0.00124
+6.71%
$1.24 million $3,498