Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00088
+3.00%
$-- $75
Sep 2, 2026 $0.000837
+1.13%
$837,437 $42
Sep 1, 2026 $0.000832
-4.00%
$832,121 $86
Aug 31, 2026 $0.000881
+2.14%
$881,045 $141
Aug 30, 2026 $0.000853
-4.88%
$852,923 $55
Aug 29, 2026 $0.000881
+0.33%
$-- $18
Aug 28, 2026 $0.000867
-3.45%
$866,939 $205
Aug 27, 2026 $0.000923
+7.57%
$923,357 $201
Aug 26, 2026 $0.000861
+5.47%
$860,717 $427
Aug 25, 2026 $0.000814
-2.33%
$814,395 $432
Aug 24, 2026 $0.000832
+4.09%
$832,461 $138
Aug 23, 2026 $0.000808
+1.01%
$807,677 $82
Aug 22, 2026 $0.000777
-3.04%
$-- $674
Aug 21, 2026 $0.000799
+7.15%
$799,245 $464
Aug 20, 2026 $0.000741
+0.60%
$-- $237
Aug 19, 2026 $0.00073
+11.17%
$729,831 $198
Aug 18, 2026 $0.000655
+0.00%
$655,246 $32
Aug 16, 2026 $0.000633
+0.04%
$632,977 $9
Aug 9, 2026 $0.000658
+2.08%
$657,565 $83
Aug 8, 2026 $0.000647
+1.83%
$-- $42
Aug 5, 2026 $0.000631
-0.02%
$631,476 $8
Aug 4, 2026 $0.000631
+0.00%
$630,972 $1
Aug 3, 2026 $0.000613
+0.00%
$-- $11
Aug 2, 2026 $0.000626
+0.65%
$626,435 $14
Aug 1, 2026 $0.000604
-1.57%
$604,439 $40
Jul 29, 2026 $0.000629
+1.13%
$-- $40
Jul 28, 2026 $0.000619
-3.17%
$-- $43
Jul 27, 2026 $0.000631
-3.61%
$630,646 $26
Jul 26, 2026 $0.000652
+0.42%
$651,506 $10
Jul 25, 2026 $0.000626
-0.81%
$-- $577
Jul 24, 2026 $0.000631
-2.27%
$631,038 $40
Jul 23, 2026 $0.000647
+0.39%
$647,000 $3
Jul 21, 2026 $0.000667
+0.38%
$-- $28
Jul 20, 2026 $0.000665
+1.75%
$664,582 $66
Jul 19, 2026 $0.000641
+0.00%
$-- $1
Jul 17, 2026 $0.00063
-3.49%
$-- $46
Jul 16, 2026 $0.000643
-2.17%
$643,342 $11
Jul 15, 2026 $0.000667
+1.19%
$-- $328
Jul 14, 2026 $0.000658
+0.52%
$657,639 $11
Jul 13, 2026 $0.000635
-1.24%
$634,795 $29
Jul 12, 2026 $0.000648
-0.42%
$-- $72
Jul 10, 2026 $0.000673
-0.09%
$-- $119
Jul 8, 2026 $0.000652
-5.11%
$-- $323
Jul 6, 2026 $0.000703
+3.50%
$703,065 $23
Jul 5, 2026 $0.000682
-0.39%
$-- $14
Jul 4, 2026 $0.000708
+2.26%
$-- $22
Jul 2, 2026 $0.000701
+4.59%
$-- $14.97 million
Jul 1, 2026 $0.000663
+3.90%
$663,263 $12.21 million
Jun 30, 2026 $0.000616
-1.35%
$-- $3.1 million
Jun 29, 2026 $0.000635
+2.63%
$634,542 $7.71 million