Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.000903
+0.40%
$902,979 $254
Oct 13, 4 AM $0.000899
+0.19%
$898,639 $255
Oct 13, 3 AM $0.000895
+0.70%
$895,476 $247
Oct 13, 2 AM $0.000889
+0.22%
$888,701 $228
Oct 13, 12 AM $0.000859
-2.84%
$858,551 $202
Oct 12, 11 PM $0.000884
-0.77%
$883,710 $146
Oct 12, 10 PM $0.000892
-0.19%
$891,551 $128
Oct 12, 9 PM $0.000896
-0.07%
$895,922 $124
Oct 12, 5 PM $0.000898
-0.44%
$897,638 $115
Oct 12, 4 PM $0.000904
-0.21%
$903,542 $103
Oct 12, 2 PM $0.000907
-0.07%
$907,219 $105
Oct 12, 11 AM $0.000925
+0.00%
$924,529 $17
Oct 12, 4 AM $0.00094
+0.35%
$940,106 $19
Oct 11, 5 PM $0.000936
+0.00%
$936,301 $10
Oct 11, 4 PM $0.000934
-0.21%
$933,596 $5
Oct 9, 11 AM $0.000927
+2.12%
$926,511 $158
Oct 8, 9 PM $0.000918
+0.00%
$917,522 $172
Oct 8, 5 PM $0.000892
-1.41%
$891,914 $170
Oct 8, 4 PM $0.000907
-0.30%
$907,105 $136
Oct 8, 3 PM $0.000912
-1.96%
$911,958 $128
Oct 8, 1 PM $0.000937
-0.62%
$936,859 $77
Oct 8, 12 PM $0.000944
-0.55%
$944,227 $69
Oct 8, 11 AM $0.00095
-0.83%
$950,073 $68
Oct 8, 10 AM $0.000959
+0.00%
$959,029 $52
Oct 8, 4 AM $0.000963
+0.12%
$963,131 $36
Oct 7, 9 PM $0.000969
+0.49%
$969,033 $34
Oct 7, 1 PM $0.00097
-0.46%
$970,377 $32
Oct 7, 12 PM $0.000976
-0.48%
$976,315 $19
Oct 7, 11 AM $0.000983
+0.00%
$982,749 $4
Oct 7, 2 AM $0.000981
+0.00%
$981,069 $12
Oct 3, 6 PM $0.001
+0.00%
$999,876 $17
Oct 2, 6 PM $0.000992
-0.65%
$992,138 $54
Oct 2, 5 AM $0.00103
+0.00%
$-- $41
Oct 2, 4 AM $0.00103
+1.66%
$1.03 million $39
Oct 1, 1 PM $0.000984
-0.20%
$983,677 $13
Sep 30, 7 PM $0.000986
-0.38%
$986,290 $27
Sep 30, 1 PM $0.00102
+0.05%
$1.02 million $19
Sep 30, 12 PM $0.00102
+0.44%
$1.02 million $13
Sep 29, 1 PM $0.00101
-0.33%
$1.01 million $22
Sep 29, 1 AM $0.000982
-0.45%
$982,253 $58
Sep 28, 10 PM $0.000984
-0.07%
$984,033 $355
Sep 28, 2 PM $0.000986
+0.00%
$986,317 $338
Sep 28, 9 AM $0.000986
-0.19%
$986,091 $352
Sep 28, 7 AM $0.00099
+0.08%
$989,596 $357
Sep 28, 5 AM $0.000992
-0.73%
$991,512 $374
Sep 28, 4 AM $0.001
-0.24%
$1 million $357
Sep 28, 3 AM $0.001
-1.87%
$1 million $351
Sep 28, 2 AM $0.001
+0.00%
$1 million $346
Sep 28, 12 AM $0.00102
+0.00%
$1.02 million $24
Sep 27, 10 AM $0.00104
+0.00%
$1.04 million $33