Mnet Historical Data

NUUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 PM $0.000695
+1.80%
$695,047 $122
Aug 19, 2 PM $0.000681
+4.22%
$681,142 $84
Aug 19, 12 PM $0.000662
+0.56%
$661,895 $22
Aug 19, 11 AM $0.000658
+0.00%
$657,706 $4
Aug 19, 8 AM $0.000656
-0.01%
$656,414 $1
Aug 18, 7 PM $0.000655
+0.00%
$655,246 $32
Aug 16, 9 PM $0.000633
+0.04%
$632,977 $9
Aug 9, 10 PM $0.000658
+0.00%
$657,565 $83
Aug 9, 4 PM $0.000657
+0.00%
$656,685 $80
Aug 9, 3 PM $0.000655
+0.40%
$655,270 $77
Aug 9, 2 PM $0.000652
+0.32%
$652,494 $72
Aug 9, 1 PM $0.000651
+0.00%
$651,105 $79
Aug 9, 11 AM $0.000648
+0.00%
$648,213 $26
Aug 9, 5 AM $0.000644
+0.00%
$644,143 $26
Aug 8, 3 PM $0.000647
+0.04%
$646,968 $42
Aug 8, 2 PM $0.000645
+0.47%
$645,457 $38
Aug 8, 11 AM $0.000639
+0.63%
$638,680 $19
Aug 8, 10 AM $0.000635
+0.00%
$634,681 $8
Aug 8, 4 AM $0.000634
-0.31%
$634,271 $6
Aug 8, 3 AM $0.000635
+0.00%
$635,354 $2
Aug 5, 6 PM $0.000631
-0.09%
$631,476 $8
Aug 5, 5 PM $0.00063
-0.29%
$630,056 $4
Aug 5, 2 AM $0.000632
+0.01%
$631,645 $2
Aug 4, 7 PM $0.000631
+0.00%
$630,972 $1
Aug 3, 8 AM $0.000613
+0.00%
$612,527 $11
Aug 2, 9 PM $0.000626
+0.30%
$626,435 $14
Aug 2, 6 PM $0.000622
+0.00%
$622,417 $11
Aug 1, 6 PM $0.000604
-1.11%
$604,439 $40
Aug 1, 5 PM $0.000613
-0.19%
$612,896 $16
Jul 29, 7 AM $0.000629
+0.00%
$628,934 $40
Jul 29, 2 AM $0.000622
+0.00%
$621,881 $8
Jul 28, 1 PM $0.000619
-0.47%
$619,152 $43
Jul 28, 1 AM $0.000624
-0.77%
$623,742 $35
Jul 28, 12 AM $0.000639
+0.00%
$639,412 $25
Jul 27, 11 PM $0.000631
-0.16%
$630,646 $26
Jul 27, 10 PM $0.000632
-0.26%
$632,394 $21
Jul 27, 1 PM $0.000654
-0.03%
$654,079 $20
Jul 26, 11 PM $0.000652
-0.12%
$651,506 $10
Jul 26, 10 PM $0.000651
+0.27%
$650,558 $4
Jul 25, 8 AM $0.000626
-0.06%
$626,049 $577
Jul 25, 3 AM $0.00063
-0.18%
$629,798 $511
Jul 25, 2 AM $0.000631
+0.00%
$631,183 $40
Jul 24, 9 PM $0.000631
+0.00%
$631,038 $40
Jul 24, 2 PM $0.000632
-0.10%
$632,470 $42
Jul 24, 1 PM $0.000635
-0.92%
$634,980 $35
Jul 24, 12 PM $0.000641
-0.15%
$641,366 $17
Jul 24, 11 AM $0.000644
-0.16%
$643,567 $12
Jul 24, 2 AM $0.000646
-0.01%
$645,653 $6
Jul 23, 7 PM $0.000647
+0.50%
$647,000 $3
Jul 23, 6 PM $0.000644
+0.00%
$644,455 $1