Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.000635
+2.63%
$634,542 $7.71 million
Jun 28, 2026 $0.000597
-0.31%
$597,203 $1.01 million
Jun 27, 2026 $0.000601
-0.19%
$601,445 $1.42 million
Jun 26, 2026 $0.000625
+7.01%
$624,933 $15.73 million
Jun 25, 2026 $0.000582
-0.20%
$581,544 $31.69 million
Jun 24, 2026 $0.000571
-2.18%
$570,612 $236,054
Jun 23, 2026 $0.000593
-2.92%
$-- $25
Jun 22, 2026 $0.000612
-3.47%
$611,708 $6.93 million
Jun 21, 2026 $0.000634
+0.00%
$-- $4.05 million
Jun 20, 2026 $0.000631
+5.19%
$631,191 $6.61 million
Jun 19, 2026 $0.000584
-0.14%
$-- $57
Jun 18, 2026 $0.000583
-4.09%
$583,031 $74
Jun 17, 2026 $0.000616
+0.04%
$616,415 $6
Jun 16, 2026 $0.000621
-2.06%
$-- $3.4 million
Jun 15, 2026 $0.000644
+7.05%
$-- $16.02 million
Jun 14, 2026 $0.0006
+1.39%
$602,766 $4.75 million
Jun 13, 2026 $0.000588
+0.17%
$588,156 $754,606
Jun 12, 2026 $0.000585
+1.92%
$-- $5.36 million
Jun 11, 2026 $0.000571
+3.46%
$571,336 $4.98 million
Jun 10, 2026 $0.000533
-2.13%
$533,374 $225,428
Jun 9, 2026 $0.000554
-0.47%
$-- $11
Jun 8, 2026 $0.000576
+0.04%
$575,596 $3.6 million
Jun 7, 2026 $0.000556
+2.70%
$555,866 $12.21 million
Jun 6, 2026 $0.000537
-1.34%
$-- $1.99 million
Jun 5, 2026 $0.000546
-5.58%
$545,795 $1.99 million
Jun 4, 2026 $0.000588
-4.33%
$-- $4 million
Jun 3, 2026 $0.000617
-0.93%
$617,231 $24
Jun 2, 2026 $0.000635
-5.74%
$635,151 $34
Jun 1, 2026 $0.000683
-1.06%
$-- $13
May 28, 2026 $0.000698
-0.66%
$-- $18
May 27, 2026 $0.000712
-0.15%
$711,712 $21
May 26, 2026 $0.000717
+0.14%
$-- $9
May 23, 2026 $0.000741
+3.14%
$741,372 $7.77 million
May 22, 2026 $0.000726
+0.00%
$725,749 $3
May 21, 2026 $0.000749
+1.98%
$-- $14.57 million
May 20, 2026 $0.000741
+0.44%
$-- $782,210
May 18, 2026 $0.00072
+0.00%
$720,316 $43
May 17, 2026 $0.000733
-0.76%
$732,552 $24
May 16, 2026 $0.000747
-1.58%
$-- $26
May 15, 2026 $0.000772
+0.21%
$-- $8
May 14, 2026 $0.000783
+0.84%
$-- $23
May 13, 2026 $0.000787
-2.59%
$-- $20
May 12, 2026 $0.000806
-0.18%
$-- $2.55 million
May 11, 2026 $0.000836
+1.36%
$836,484 $2.17 million
May 10, 2026 $0.000825
+2.12%
$824,695 $4.34 million
May 9, 2026 $0.000801
+1.22%
$-- $5.67 million
May 8, 2026 $0.000792
+2.72%
$791,774 $3.54 million
May 7, 2026 $0.000762
-0.71%
$-- $883,340
May 6, 2026 $0.000766
+3.07%
$-- $23.13 million
May 5, 2026 $0.00074
+0.98%
$740,241 $17.08 million