Mnet Historical Data

NUUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.00117
-10.59%
$1.17 million $18,667
Jun 10, 2025 $0.00128
-8.83%
$1.28 million $9,158
Jun 9, 2025 $0.0014
-4.88%
$1.4 million $13,595
Jun 8, 2025 $0.00148
+7.97%
$1.48 million $81,513
Jun 7, 2025 $0.00135
-64.65%
$1.35 million $332,962
Jun 6, 2025 $0.00382
+20.06%
$3.83 million $209,908
Jun 5, 2025 $0.00319
-11.06%
$3.19 million $172,836
Jun 4, 2025 $0.00358
-0.53%
$3.58 million $239,743
Jun 3, 2025 $0.0036
-4.82%
$3.6 million $260,965
Jun 2, 2025 $0.00381
-0.42%
$3.81 million $237,919
Jun 1, 2025 $0.0038
+0.77%
$3.8 million $264,595
May 31, 2025 $0.00377
+7.74%
$3.77 million $256,437
May 30, 2025 $0.00382
-2.05%
$3.82 million $354,960
May 29, 2025 $0.0039
+5.70%
$3.9 million $526,396
May 28, 2025 $0.00369
+0.35%
$3.69 million $92,198
May 27, 2025 $0.00368
-4.09%
$3.68 million $88,213
May 26, 2025 $0.00385
+22.86%
$3.85 million $108,039
May 25, 2025 $0.00313
-5.83%
$3.13 million $76,741
May 24, 2025 $0.00333
+2.31%
$3.33 million $25,001
May 23, 2025 $0.00327
-1.09%
$3.27 million $86,948
May 22, 2025 $0.0033
+6.10%
$3.31 million $27,114
May 21, 2025 $0.00312
-0.32%
$3.12 million $22,504
May 20, 2025 $0.00313
-1.82%
$3.13 million $24,296
May 19, 2025 $0.00318
+0.76%
$3.18 million $27,548
May 18, 2025 $0.00316
+0.83%
$3.16 million $22,250
May 17, 2025 $0.00313
-8.87%
$3.13 million $27,085
May 16, 2025 $0.00344
-0.95%
$3.44 million $23,258
May 15, 2025 $0.00347
-16.25%
$3.47 million $63,910
May 14, 2025 $0.00413
-2.87%
$4.13 million $28,310
May 13, 2025 $0.00425
+2.59%
$4.25 million $31,098
May 12, 2025 $0.00414
-1.60%
$4.14 million $47,475
May 11, 2025 $0.00421
+0.37%
$4.21 million $113,075
May 10, 2025 $0.0042
-14.77%
$4.2 million $322,653
May 9, 2025 $0.00492
+9.47%
$4.92 million $343,518
May 8, 2025 $0.0045
+4.68%
$4.5 million $270,034
May 7, 2025 $0.0043
+0.98%
$4.3 million $271,112
May 6, 2025 $0.00421
-12.65%
$4.21 million $191,192
May 5, 2025 $0.00481
-14.21%
$4.81 million $482,531
May 4, 2025 $0.00561
+42.77%
$5.61 million $404,919
May 3, 2025 $0.00401
-14.09%
$4.01 million $369,182
May 2, 2025 $0.0047
-0.19%
$4.7 million $200,130
May 1, 2025 $0.00471
+19.98%
$4.71 million $201,188
Apr 30, 2025 $0.00393
+3.39%
$3.93 million $22,965
Apr 29, 2025 $0.00402
-13.14%
$-- $151,132
Apr 28, 2025 $0.0046
+11.27%
$4.6 million $226,346
Apr 27, 2025 $0.00411
+6.01%
$4.11 million $212,740
Apr 26, 2025 $0.0039
+2.25%
$3.9 million $202,840
Apr 25, 2025 $0.00381
-21.93%
$3.81 million $211,919
Apr 24, 2025 $0.00477
-12.78%
$4.77 million $254,717
Apr 23, 2025 $0.00545
-7.47%
$5.45 million $260,043