Mnet Historical Data

NUUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00559
-1.76%
$5.59 million $204,900
Apr 21, 2025 $0.00569
-22.48%
$5.69 million $277,694
Apr 20, 2025 $0.00644
+8.78%
$6.44 million $20,451
Apr 19, 2025 $0.0065
-14.68%
$6.5 million $76,812
Apr 18, 2025 $0.00762
+89.58%
$7.62 million $335,578
Apr 17, 2025 $0.00402
+14.82%
$4.02 million $186,490
Apr 16, 2025 $0.0035
-31.49%
$3.5 million $337,306
Apr 15, 2025 $0.00511
-4.15%
$5.11 million $294,418
Apr 14, 2025 $0.00533
-11.40%
$5.33 million $292,659
Apr 13, 2025 $0.00602
+5.71%
$6.02 million $404,270
Apr 12, 2025 $0.00569
-14.12%
$5.69 million $328,942
Apr 11, 2025 $0.00665
-3.72%
$6.65 million $336,458
Apr 10, 2025 $0.00691
-19.71%
$6.91 million $755,547
Apr 9, 2025 $0.00865
+1.78%
$8.65 million $595,244
Apr 8, 2025 $0.0086
-15.69%
$8.6 million $87,510
Apr 7, 2025 $0.0102
-9.73%
$10.2 million $161,138
Apr 6, 2025 $0.0113
-25.66%
$11.3 million $306,682
Apr 5, 2025 $0.0154
-17.65%
$15.4 million $577,434
Apr 4, 2025 $0.0175
+12.90%
$17.5 million $358,267
Apr 3, 2025 $0.0155
+127.94%
$15.5 million $1.34 million
Apr 2, 2025 $0.0069
+1.47%
$6.9 million $63,177
Apr 1, 2025 $0.00659
-0.15%
$-- $980
Mar 31, 2025 $0.0066
+0.00%
$6.6 million $10,128
Mar 30, 2025 $0.0066
+0.00%
$6.6 million $60,179
Mar 29, 2025 $0.0066
+0.00%
$6.6 million $60,693
Mar 28, 2025 $0.0066
+0.00%
$6.6 million $60,266
Mar 27, 2025 $0.0066
+0.00%
$6.6 million $59,645
Mar 26, 2025 $0.0066
-0.45%
$6.6 million $62,379
Mar 25, 2025 $0.00663
+0.61%
$6.63 million $61,160
Mar 24, 2025 $0.00659
-0.45%
$6.59 million $61,184
Mar 23, 2025 $0.00662
+0.00%
$6.62 million $62,293
Mar 22, 2025 $0.00662
+0.30%
$6.62 million $67,388
Mar 21, 2025 $0.0066
+0.61%
$6.6 million $71,388
Mar 20, 2025 $0.00657
+7.18%
$6.57 million $67,056
Mar 19, 2025 $0.00613
-17.12%
$6.13 million $69,567
Mar 18, 2025 $0.0074
-8.37%
$7.4 million $188,550
Mar 17, 2025 $0.00807
+2.05%
$8.07 million $116,586
Mar 16, 2025 $0.00791
-7.83%
$7.91 million $28,183
Mar 15, 2025 $0.00858
-10.26%
$8.58 million $55,235
Mar 14, 2025 $0.00949
-9.84%
$9.49 million $82,024
Mar 13, 2025 $0.0105
-24.14%
$10.53 million $132,837
Mar 12, 2025 $0.0139
+0.43%
$13.88 million $128,993
Mar 11, 2025 $0.0138
-0.12%
$13.84 million $104,192
Mar 10, 2025 $0.0139
+0.49%
$13.85 million $94,409
Mar 9, 2025 $0.0138
-0.13%
$13.79 million $96,437
Mar 8, 2025 $0.0138
-0.29%
$13.8 million $92,155
Mar 7, 2025 $0.0138
-0.36%
$13.84 million $136,441
Mar 6, 2025 $0.0139
+0.23%
$13.89 million $135,995
Mar 5, 2025 $0.0139
-1.26%
$13.85 million $140,329
Mar 4, 2025 $0.014
-3.25%
$14.02 million $152,136