Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mnet Historical Data

NUUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.000733
+0.78%
$-- $1.58 million
Apr 29, 2026 $0.000709
-0.02%
$709,103 $11
Apr 28, 2026 $0.000714
-0.47%
$-- $22
Apr 27, 2026 $0.000723
-3.79%
$-- $1.05 million
Apr 23, 2026 $0.000728
-0.75%
$-- $1
Apr 22, 2026 $0.000763
+2.65%
$-- $4.99 million
Jun 13, 2025 $0.00124
+0.00%
$-- $7
Jun 12, 2025 $0.00124
+6.71%
$1.24 million $3,498
Jun 11, 2025 $0.00117
-10.59%
$1.17 million $18,667
Jun 10, 2025 $0.00128
-8.83%
$1.28 million $9,158
Jun 9, 2025 $0.0014
-4.88%
$1.4 million $13,595
Jun 8, 2025 $0.00148
+7.97%
$1.48 million $81,513
Jun 7, 2025 $0.00135
-64.65%
$1.35 million $332,962
Jun 6, 2025 $0.00382
+20.06%
$3.83 million $209,908
Jun 5, 2025 $0.00319
-11.06%
$3.19 million $172,836
Jun 4, 2025 $0.00358
-0.53%
$3.58 million $239,743
Jun 3, 2025 $0.0036
-4.82%
$3.6 million $260,965
Jun 2, 2025 $0.00381
-0.42%
$3.81 million $237,919
Jun 1, 2025 $0.0038
+0.77%
$3.8 million $264,595
May 31, 2025 $0.00377
+7.74%
$3.77 million $256,437
May 30, 2025 $0.00382
-2.05%
$3.82 million $354,960
May 29, 2025 $0.0039
+5.70%
$3.9 million $526,396
May 28, 2025 $0.00369
+0.35%
$3.69 million $92,198
May 27, 2025 $0.00368
-4.09%
$3.68 million $88,213
May 26, 2025 $0.00385
+22.86%
$3.85 million $108,039
May 25, 2025 $0.00313
-5.83%
$3.13 million $76,741
May 24, 2025 $0.00333
+2.31%
$3.33 million $25,001
May 23, 2025 $0.00327
-1.09%
$3.27 million $86,948
May 22, 2025 $0.0033
+6.10%
$3.31 million $27,114
May 21, 2025 $0.00312
-0.32%
$3.12 million $22,504
May 20, 2025 $0.00313
-1.82%
$3.13 million $24,296
May 19, 2025 $0.00318
+0.76%
$3.18 million $27,548
May 18, 2025 $0.00316
+0.83%
$3.16 million $22,250
May 17, 2025 $0.00313
-8.87%
$3.13 million $27,085
May 16, 2025 $0.00344
-0.95%
$3.44 million $23,258
May 15, 2025 $0.00347
-16.25%
$3.47 million $63,910
May 14, 2025 $0.00413
-2.87%
$4.13 million $28,310
May 13, 2025 $0.00425
+2.59%
$4.25 million $31,098
May 12, 2025 $0.00414
-1.60%
$4.14 million $47,475
May 11, 2025 $0.00421
+0.37%
$4.21 million $113,075
May 10, 2025 $0.0042
-14.77%
$4.2 million $322,653
May 9, 2025 $0.00492
+9.47%
$4.92 million $343,518
May 8, 2025 $0.0045
+4.68%
$4.5 million $270,034
May 7, 2025 $0.0043
+0.98%
$4.3 million $271,112
May 6, 2025 $0.00421
-12.65%
$4.21 million $191,192
May 5, 2025 $0.00481
-14.21%
$4.81 million $482,531
May 4, 2025 $0.00561
+42.77%
$5.61 million $404,919
May 3, 2025 $0.00401
-14.09%
$4.01 million $369,182
May 2, 2025 $0.0047
-0.19%
$4.7 million $200,130
May 1, 2025 $0.00471
+19.98%
$4.71 million $201,188