Mnet Historical Data

NUUM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0205
+5.54%
$ 20.47 million $ 177,419
Nov 29, 2024 $ 0.0194
+0.71%
$ 19.41 million $ 169,412
Nov 28, 2024 $ 0.0193
-1.03%
$ 19.29 million $ 134,857
Nov 27, 2024 $ 0.0195
-3.35%
$ 19.48 million $ 157,367
Nov 26, 2024 $ 0.0202
-0.61%
$ 20.16 million $ 161,709
Nov 25, 2024 $ 0.0204
-0.28%
$ 20.38 million $ 159,591
Nov 24, 2024 $ 0.0204
+6.09%
$ 20.45 million $ 70,112
Nov 23, 2024 $ 0.0193
+0.69%
$ 19.26 million $ 131,212
Nov 22, 2024 $ 0.0191
+0.00%
$ 19.12 million $ 144,016
Nov 21, 2024 $ 0.0191
-0.34%
$ 19.13 million $ 136,244
Nov 20, 2024 $ 0.0192
-0.63%
$ 19.21 million $ 121,365
Nov 19, 2024 $ 0.0194
-0.63%
$ 19.42 million $ 123,638
Nov 18, 2024 $ 0.0195
-0.45%
$ 19.52 million $ 124,194
Nov 17, 2024 $ 0.0196
+2.65%
$ 19.61 million $ 74,503
Nov 16, 2024 $ 0.0191
-0.95%
$ 19.12 million $ 92,783
Nov 15, 2024 $ 0.0193
-1.27%
$ 19.32 million $ 116,458
Nov 14, 2024 $ 0.0195
-0.46%
$ 19.53 million $ 139,718
Nov 13, 2024 $ 0.0196
+1.90%
$ 19.56 million $ 153,190
Nov 12, 2024 $ 0.0192
-2.84%
$ 19.2 million $ 153,382
Nov 11, 2024 $ 0.0198
+1.79%
$ 19.76 million $ 132,288
Nov 10, 2024 $ 0.0194
-4.74%
$ 19.39 million $ 127,004
Nov 9, 2024 $ 0.0203
-4.51%
$ 20.32 million $ 107,449
Nov 8, 2024 $ 0.0212
-5.33%
$ 21.18 million $ 154,536
Nov 7, 2024 $ 0.0224
+11.38%
$ 22.39 million $ 184,686
Nov 6, 2024 $ 0.0201
+2.26%
$ 20.05 million $ 135,596
Nov 5, 2024 $ 0.0196
+1.44%
$ 19.61 million $ 129,074
Nov 4, 2024 $ 0.0193
-1.30%
$ 19.29 million $ 125,252
Nov 3, 2024 $ 0.0195
-8.52%
$ 19.55 million $ 137,654
Nov 2, 2024 $ 0.0214
+1.00%
$ 21.37 million $ 136,649
Nov 1, 2024 $ 0.0212
-8.06%
$ 21.2 million $ 143,409
Oct 31, 2024 $ 0.0231
+7.63%
$ 23.11 million $ 172,040
Oct 30, 2024 $ 0.0216
+0.85%
$ 21.61 million $ 238,137
Oct 29, 2024 $ 0.0214
+12.08%
$ 21.38 million $ 287,147
Oct 28, 2024 $ 0.0191
-0.53%
$ 19.08 million $ 1,648
Oct 27, 2024 $ 0.0192
+0.26%
$ 19.18 million $ 911
Oct 26, 2024 $ 0.0191
-0.34%
$ 19.13 million $ 4,280
Oct 25, 2024 $ 0.0192
-10.35%
$ 19.19 million $ 5,905
Oct 24, 2024 $ 0.0214
+12.16%
$ 21.41 million $ 11,816
Oct 23, 2024 $ 0.0191
+0.27%
$ 19.09 million $ 1,948
Oct 22, 2024 $ 0.019
+0.30%
$ 19.04 million $ 499
Oct 21, 2024 $ 0.019
+0.33%
$ 18.98 million $ 2,320
Oct 20, 2024 $ 0.0189
-0.84%
$ 18.92 million $ 1,798
Oct 19, 2024 $ 0.0191
+0.84%
$ 19.08 million $ 2,361
Oct 18, 2024 $ 0.0189
-0.28%
$ 18.92 million $ 975
Oct 17, 2024 $ 0.019
+0.39%
$ 18.97 million $ 3,369
Oct 16, 2024 $ 0.0189
-0.82%
$ 18.9 million $ 2,931
Oct 15, 2024 $ 0.0191
+0.29%
$ 19.06 million $ 2,140
Oct 14, 2024 $ 0.019
-2.55%
$ 19 million $ 27,463
Oct 13, 2024 $ 0.0195
-2.83%
$ 19.49 million $ 165,863
Oct 12, 2024 $ 0.0201
+0.05%
$ 20.06 million $ 1,219