Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.00393
+3.39%
$3.93 million $22,965
Apr 29, 2025 $0.00402
-13.14%
$-- $151,132
Apr 28, 2025 $0.0046
+11.27%
$4.6 million $226,346
Apr 27, 2025 $0.00411
+6.01%
$4.11 million $212,740
Apr 26, 2025 $0.0039
+2.25%
$3.9 million $202,840
Apr 25, 2025 $0.00381
-21.93%
$3.81 million $211,919
Apr 24, 2025 $0.00477
-12.78%
$4.77 million $254,717
Apr 23, 2025 $0.00545
-7.47%
$5.45 million $260,043
Apr 22, 2025 $0.00559
-1.76%
$5.59 million $204,900
Apr 21, 2025 $0.00569
-22.48%
$5.69 million $277,694
Apr 20, 2025 $0.00644
+8.78%
$6.44 million $20,451
Apr 19, 2025 $0.0065
-14.68%
$6.5 million $76,812
Apr 18, 2025 $0.00762
+89.58%
$7.62 million $335,578
Apr 17, 2025 $0.00402
+14.82%
$4.02 million $186,490
Apr 16, 2025 $0.0035
-31.49%
$3.5 million $337,306
Apr 15, 2025 $0.00511
-4.15%
$5.11 million $294,418
Apr 14, 2025 $0.00533
-11.40%
$5.33 million $292,659
Apr 13, 2025 $0.00602
+5.71%
$6.02 million $404,270
Apr 12, 2025 $0.00569
-14.12%
$5.69 million $328,942
Apr 11, 2025 $0.00665
-3.72%
$6.65 million $336,458
Apr 10, 2025 $0.00691
-19.71%
$6.91 million $755,547
Apr 9, 2025 $0.00865
+1.78%
$8.65 million $595,244
Apr 8, 2025 $0.0086
-15.69%
$8.6 million $87,510
Apr 7, 2025 $0.0102
-9.73%
$10.2 million $161,138
Apr 6, 2025 $0.0113
-25.66%
$11.3 million $306,682
Apr 5, 2025 $0.0154
-17.65%
$15.4 million $577,434
Apr 4, 2025 $0.0175
+12.90%
$17.5 million $358,267
Apr 3, 2025 $0.0155
+127.94%
$15.5 million $1.34 million
Apr 2, 2025 $0.0069
+1.47%
$6.9 million $63,177
Apr 1, 2025 $0.00659
-0.15%
$-- $980
Mar 31, 2025 $0.0066
+0.00%
$6.6 million $10,128
Mar 30, 2025 $0.0066
+0.00%
$6.6 million $60,179
Mar 29, 2025 $0.0066
+0.00%
$6.6 million $60,693
Mar 28, 2025 $0.0066
+0.00%
$6.6 million $60,266
Mar 27, 2025 $0.0066
+0.00%
$6.6 million $59,645
Mar 26, 2025 $0.0066
-0.45%
$6.6 million $62,379
Mar 25, 2025 $0.00663
+0.61%
$6.63 million $61,160
Mar 24, 2025 $0.00659
-0.45%
$6.59 million $61,184
Mar 23, 2025 $0.00662
+0.00%
$6.62 million $62,293
Mar 22, 2025 $0.00662
+0.30%
$6.62 million $67,388
Mar 21, 2025 $0.0066
+0.61%
$6.6 million $71,388
Mar 20, 2025 $0.00657
+7.18%
$6.57 million $67,056
Mar 19, 2025 $0.00613
-17.12%
$6.13 million $69,567
Mar 18, 2025 $0.0074
-8.37%
$7.4 million $188,550
Mar 17, 2025 $0.00807
+2.05%
$8.07 million $116,586
Mar 16, 2025 $0.00791
-7.83%
$7.91 million $28,183
Mar 15, 2025 $0.00858
-10.26%
$8.58 million $55,235
Mar 14, 2025 $0.00949
-9.84%
$9.49 million $82,024
Mar 13, 2025 $0.0105
-24.14%
$10.53 million $132,837
Mar 12, 2025 $0.0139
+0.43%
$13.88 million $128,993