Mnet Historical Data

NUUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.000751
+0.00%
$751,362 $1.09 million
Apr 23, 5 PM $0.000728
-0.38%
$727,573 $1
Apr 23, 9 AM $0.000733
+0.00%
$733,051 $1.99 million
Apr 22, 2 PM $0.000763
+0.25%
$762,688 $4.99 million
Apr 22, 1 PM $0.000761
+0.17%
$760,797 $4.61 million
Apr 22, 9 AM $0.000754
+0.01%
$753,721 $4.12 million
Apr 22, 5 AM $0.000752
+0.26%
$751,785 $3.18 million
Apr 22, 3 AM $0.00075
+0.46%
$749,743 $2.29 million
Apr 22, 2 AM $0.000746
+0.45%
$746,332 $1.71 million
Download