Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0201
+0.05%
$20.06 million $1,219
Oct 11, 2024 $0.0201
+0.11%
$20.05 million $1,562
Oct 10, 2024 $0.02
-0.31%
$20.03 million $2,134
Oct 9, 2024 $0.0201
-1.07%
$20.09 million $8,518
Oct 8, 2024 $0.0203
+0.60%
$20.31 million $11,238
Oct 7, 2024 $0.0202
-1.48%
$20.19 million $21,552
Oct 6, 2024 $0.0205
-1.98%
$20.49 million $54,500
Oct 5, 2024 $0.0209
+1.40%
$20.91 million $283,662
Oct 4, 2024 $0.0206
+1.19%
$20.62 million $49,702
Oct 3, 2024 $0.0203
-0.07%
$20.33 million $87,917
Oct 2, 2024 $0.0203
+0.06%
$20.35 million $80,801
Oct 1, 2024 $0.0204
+0.13%
$20.37 million $72,576
Sep 30, 2024 $0.0204
-0.09%
$20.4 million $80,730
Sep 29, 2024 $0.0204
-0.35%
$20.42 million $73,627
Sep 28, 2024 $0.0205
+0.25%
$20.49 million $85,048
Sep 27, 2024 $0.0204
-0.40%
$20.44 million $86,096
Sep 26, 2024 $0.0205
-1.91%
$20.55 million $82,176
Sep 25, 2024 $0.0209
-1.75%
$20.95 million $58,878
Sep 24, 2024 $0.0213
-1.35%
$21.32 million $44,036
Sep 23, 2024 $0.0216
-0.33%
$21.57 million $42,140
Sep 22, 2024 $0.0217
-3.29%
$21.66 million $44,587
Sep 21, 2024 $0.0224
-5.18%
$22.4 million $45,852
Sep 20, 2024 $0.0237
-5.26%
$23.71 million $63,379
Sep 19, 2024 $0.0251
+15.80%
$25.09 million $241,236
Sep 18, 2024 $0.0217
+2.40%
$21.67 million $114,182
Sep 17, 2024 $0.0212
+0.77%
$21.16 million $35,450
Sep 16, 2024 $0.021
-3.44%
$21 million $35,552
Sep 15, 2024 $0.0217
-1.29%
$21.75 million $37,113
Sep 14, 2024 $0.022
+4.25%
$22.03 million $38,709
Sep 13, 2024 $0.0211
+1.58%
$21.13 million $36,582
Sep 12, 2024 $0.0208
+1.40%
$20.8 million $41,476
Sep 11, 2024 $0.0205
+0.92%
$20.51 million $35,949
Sep 10, 2024 $0.0203
-1.08%
$20.32 million $40,487
Sep 9, 2024 $0.0206
+0.07%
$20.56 million $40,164
Sep 8, 2024 $0.0206
+0.31%
$20.58 million $44,054
Sep 7, 2024 $0.0205
+0.02%
$20.51 million $218,698
Sep 6, 2024 $0.0205
-0.21%
$20.51 million $220,083
Sep 5, 2024 $0.0205
-0.73%
$20.55 million $40,636
Sep 4, 2024 $0.0207
+1.11%
$20.7 million $43,182
Sep 3, 2024 $0.0205
-1.32%
$20.47 million $39,113
Sep 2, 2024 $0.0207
-0.64%
$20.75 million $45,188
Sep 1, 2024 $0.0209
-0.24%
$20.87 million $47,098
Aug 31, 2024 $0.0209
-0.34%
$20.92 million $41,595
Aug 30, 2024 $0.021
-4.16%
$20.99 million $49,628
Aug 29, 2024 $0.0219
+2.80%
$21.85 million $54,029
Aug 28, 2024 $0.0213
-6.28%
$21.26 million $80,104
Aug 27, 2024 $0.0227
-10.72%
$22.68 million $56,519
Aug 26, 2024 $0.0254
+12.11%
$25.4 million $66,439
Aug 25, 2024 $0.0227
+8.39%
$22.66 million $64,073
Aug 24, 2024 $0.0209
-1.05%
$20.91 million $50,059