Mnet Historical Data

NUUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.256
-12.52%
$ 256.28 million $ 891,277
Mar 24, 2024 $ 0.293
-14.77%
$ 292.97 million $ 1.79 million
Mar 23, 2024 $ 0.344
+24.19%
$ 343.74 million $ 1.1 million
Mar 22, 2024 $ 0.277
-41.51%
$ 276.79 million $ 1.7 million
Mar 21, 2024 $ 0.473
+133.33%
$ 473.01 million $ 1.15 million
Mar 20, 2024 $ 0.203
+3.78%
$ 202.55 million $ 909,669
Mar 19, 2024 $ 0.195
-18.00%
$ 195.18 million $ 420,647
Mar 18, 2024 $ 0.243
-18.09%
$ 242.99 million $ 1.19 million
Mar 17, 2024 $ 0.296
-2.99%
$ 296.32 million $ 1.7 million
Mar 16, 2024 $ 0.305
-10.70%
$ 305.17 million $ 1.3 million
Mar 15, 2024 $ 0.342
-17.96%
$ 341.74 million $ 1.18 million
Mar 14, 2024 $ 0.417
-13.80%
$ 416.64 million $ 1.96 million
Mar 13, 2024 $ 0.484
-9.37%
$ 484.2 million $ 1.52 million
Mar 12, 2024 $ 0.534
-1.52%
$ 534.39 million $ 1.69 million
Mar 11, 2024 $ 0.542
+3.08%
$ 542.5 million $ 2.3 million
Download