Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mnet Historical Data

NUUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.000614
-0.30%
$614,221 $9
Jun 23, 12 AM $0.00061
+0.00%
$610,391 $6.92 million
Jun 22, 10 PM $0.000612
-0.42%
$611,708 $6.93 million
Jun 22, 1 PM $0.000638
+0.68%
$637,960 $7.57 million
Jun 21, 5 PM $0.000634
+0.00%
$633,838 $4.05 million
Jun 21, 4 PM $0.000634
+0.00%
$633,838 $3.75 million
Jun 20, 10 PM $0.000631
+2.12%
$631,191 $6.61 million
Jun 20, 3 PM $0.000616
+0.00%
$616,109 $3.24 million
Jun 20, 5 AM $0.000614
+1.55%
$614,321 $3.02 million
Jun 20, 4 AM $0.000605
+0.75%
$604,527 $556,045
Jun 19, 7 AM $0.000584
-0.14%
$584,216 $57
Jun 18, 6 PM $0.000583
+0.00%
$583,031 $74
Jun 18, 3 PM $0.000588
-2.95%
$587,706 $71
Jun 18, 5 AM $0.000607
-0.17%
$606,837 $10
Jun 17, 10 PM $0.000616
+1.14%
$616,415 $6
Jun 17, 7 PM $0.000614
+0.00%
$613,609 $14
Jun 17, 12 PM $0.000623
+1.83%
$622,833 $5
Jun 17, 11 AM $0.000613
-0.32%
$614,494 $165
Jun 17, 10 AM $0.000615
+0.00%
$615,416 $161
Jun 17, 8 AM $0.000616
+0.00%
$616,182 $158
Jun 16, 3 PM $0.000621
+0.00%
$620,763 $3.4 million
Jun 16, 2 PM $0.000618
-0.30%
$617,686 $3.4 million
Jun 16, 2 AM $0.000623
-1.78%
$622,566 $0
Jun 15, 4 PM $0.000644
+1.07%
$643,675 $16.02 million
Jun 15, 3 PM $0.000636
+0.73%
$636,156 $14.42 million
Jun 15, 1 PM $0.000627
+1.53%
$626,542 $11.88 million
Jun 15, 12 PM $0.000616
-0.57%
$616,050 $9.81 million
Jun 15, 11 AM $0.000614
+1.10%
$614,106 $9.07 million
Jun 15, 10 AM $0.000606
+0.00%
$606,378 $7.45 million
Jun 15, 12 AM $0.000604
+0.43%
$603,857 $6.72 million
Jun 14, 11 PM $0.0006
+0.76%
$600,087 $4.75 million
Jun 14, 10 PM $0.000593
+0.00%
$593,472 $3.56 million
Jun 14, 9 PM $0.000593
+0.20%
$593,016 $3.31 million
Jun 13, 9 PM $0.000588
+0.17%
$588,156 $754,606
Jun 12, 3 PM $0.000585
+1.28%
$584,679 $5.36 million
Jun 12, 2 PM $0.000577
+0.40%
$576,782 $3.66 million
Jun 12, 9 AM $0.000574
+0.00%
$573,667 $3.86 million
Jun 11, 6 PM $0.000571
+0.25%
$571,336 $4.98 million
Jun 11, 5 PM $0.00057
+1.44%
$569,693 $4.27 million
Jun 11, 11 AM $0.00056
+0.47%
$559,501 $1.97 million
Jun 11, 10 AM $0.000557
+0.03%
$556,510 $1.77 million
Jun 11, 8 AM $0.000558
+0.00%
$558,075 $1.31 million
Jun 11, 3 AM $0.000556
+0.13%
$556,170 $697,461
Jun 11, 1 AM $0.000553
+0.10%
$552,752 $533,892
Jun 10, 9 PM $0.000533
-0.83%
$533,374 $225,428
Jun 10, 11 AM $0.00054
+0.00%
$539,576 $15
Jun 10, 9 AM $0.00055
-0.32%
$549,717 $14
Jun 10, 8 AM $0.000545
-0.04%
$544,768 $12
Jun 9, 4 PM $0.000554
+0.74%
$554,326 $11
Jun 9, 2 PM $0.000552
-0.91%
$551,858 $948,685