Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $0.0327
-0.67%
$8.37 million $581,842
Oct 20, 11 PM $0.0329
+0.44%
$8.43 million $575,195
Oct 20, 10 PM $0.0327
+0.01%
$8.39 million $580,778
Oct 20, 9 PM $0.0327
+0.74%
$8.39 million $572,954
Oct 20, 8 PM $0.0325
+0.14%
$8.33 million $568,879
Oct 20, 7 PM $0.0324
+1.10%
$8.32 million $571,938
Oct 20, 6 PM $0.0321
-1.76%
$8.23 million $450,153
Oct 20, 5 PM $0.0327
-0.07%
$8.37 million $441,832
Oct 20, 4 PM $0.0327
+1.88%
$8.38 million $438,058
Oct 20, 3 PM $0.0321
-0.39%
$8.22 million $435,551
Oct 20, 2 PM $0.0322
+1.72%
$8.26 million $442,915
Oct 20, 1 PM $0.0317
+0.97%
$8.12 million $444,454
Oct 20, 12 PM $0.0314
+0.09%
$8.04 million $459,031
Oct 20, 11 AM $0.0313
+0.65%
$8.03 million $470,627
Oct 20, 10 AM $0.0311
-0.55%
$7.98 million $475,195
Oct 20, 9 AM $0.0313
+0.93%
$8.02 million $479,786
Oct 20, 8 AM $0.031
-0.99%
$7.95 million $477,469
Oct 20, 7 AM $0.0313
+0.49%
$8.03 million $476,558
Oct 20, 6 AM $0.0312
+0.52%
$7.99 million $477,566
Oct 20, 5 AM $0.031
+0.42%
$7.95 million $485,559
Oct 20, 4 AM $0.0309
-1.03%
$7.92 million $487,621
Oct 20, 3 AM $0.0312
-0.07%
$8 million $574,696
Oct 20, 2 AM $0.0312
+0.64%
$8 million $578,149
Oct 20, 1 AM $0.031
-0.51%
$7.95 million $579,688
Oct 20, 12 AM $0.0312
-1.73%
$7.99 million $587,452
Oct 19, 11 PM $0.0317
+1.58%
$8.13 million $595,153
Oct 19, 10 PM $0.0312
+0.02%
$8.01 million $612,150
Oct 19, 9 PM $0.0312
+1.34%
$8 million $621,240
Oct 19, 8 PM $0.0308
-0.92%
$7.9 million $622,218
Oct 19, 7 PM $0.0311
+1.01%
$7.97 million $624,897
Oct 19, 6 PM $0.0308
+1.12%
$7.89 million $641,539
Oct 19, 5 PM $0.0304
-0.80%
$7.8 million $650,524
Oct 19, 4 PM $0.0307
+0.80%
$7.87 million $576,057
Oct 19, 3 PM $0.0305
+0.05%
$7.81 million $580,819
Oct 19, 2 PM $0.0304
+0.91%
$7.8 million $587,892
Oct 19, 1 PM $0.0302
-0.07%
$7.74 million $588,960
Oct 19, 12 PM $0.0302
+0.19%
$7.74 million $576,087
Oct 19, 11 AM $0.0301
+0.08%
$7.73 million $572,309
Oct 19, 10 AM $0.0301
-0.35%
$7.72 million $565,929
Oct 19, 9 AM $0.0302
-0.25%
$7.75 million $569,721
Oct 19, 8 AM $0.0303
-0.20%
$7.77 million $676,470
Oct 19, 7 AM $0.0304
+0.36%
$7.78 million $677,999
Oct 19, 6 AM $0.0303
-0.72%
$7.75 million $680,974
Oct 19, 5 AM $0.0305
+0.46%
$7.81 million $686,599
Oct 19, 4 AM $0.0303
-0.73%
$7.78 million $697,794
Oct 19, 3 AM $0.0306
-1.42%
$7.83 million $694,419
Oct 19, 2 AM $0.031
+1.70%
$7.95 million $594,777
Oct 19, 1 AM $0.0305
+0.15%
$7.81 million $593,558
Oct 19, 12 AM $0.0304
-0.46%
$7.8 million $591,816
Oct 18, 11 PM $0.0306
+0.46%
$7.84 million $593,650