AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.117
+1.95%
$ 29.95 million $ 1.29 million
Jun 18, 5 AM $ 0.115
-3.32%
$ 29.38 million $ 1.29 million
Jun 18, 4 AM $ 0.119
+1.58%
$ 30.39 million $ 1.29 million
Jun 18, 3 AM $ 0.117
+1.11%
$ 29.92 million $ 1.3 million
Jun 18, 2 AM $ 0.115
+1.67%
$ 29.59 million $ 1.3 million
Jun 18, 1 AM $ 0.114
+1.26%
$ 29.1 million $ 1.29 million
Jun 18, 12 AM $ 0.112
+0.15%
$ 28.74 million $ 1.28 million
Jun 17, 11 PM $ 0.112
+1.42%
$ 28.69 million $ 1.27 million
Jun 17, 10 PM $ 0.11
-0.27%
$ 28.29 million $ 1.3 million
Jun 17, 9 PM $ 0.111
+0.72%
$ 28.37 million $ 1.27 million
Jun 17, 8 PM $ 0.11
+2.12%
$ 28.17 million $ 1.26 million
Jun 17, 7 PM $ 0.108
-2.05%
$ 27.58 million $ 1.28 million
Jun 17, 6 PM $ 0.11
-0.56%
$ 28.16 million $ 1.25 million
Jun 17, 5 PM $ 0.11
-1.02%
$ 28.32 million $ 1.25 million
Jun 17, 4 PM $ 0.112
+3.31%
$ 28.61 million $ 1.26 million
Jun 17, 3 PM $ 0.108
-2.49%
$ 27.69 million $ 1.25 million
Jun 17, 2 PM $ 0.111
-0.47%
$ 28.4 million $ 1.2 million
Jun 17, 1 PM $ 0.111
+0.69%
$ 28.52 million $ 1.26 million
Jun 17, 12 PM $ 0.111
+0.40%
$ 28.33 million $ 1.48 million
Jun 17, 11 AM $ 0.11
-1.21%
$ 28.21 million $ 1.48 million
Jun 17, 10 AM $ 0.111
-3.19%
$ 28.56 million $ 1.45 million
Jun 17, 9 AM $ 0.115
+2.37%
$ 29.5 million $ 1.43 million
Jun 17, 8 AM $ 0.112
+0.34%
$ 28.82 million $ 1.42 million
Jun 17, 7 AM $ 0.112
+0.45%
$ 28.73 million $ 1.42 million
Jun 17, 6 AM $ 0.112
-0.97%
$ 28.62 million $ 1.43 million
Jun 17, 5 AM $ 0.113
-1.79%
$ 28.9 million $ 1.52 million
Jun 17, 4 AM $ 0.115
-0.47%
$ 29.43 million $ 1.51 million
Jun 17, 3 AM $ 0.115
+0.98%
$ 29.57 million $ 1.46 million
Jun 17, 2 AM $ 0.114
+3.12%
$ 29.28 million $ 1.43 million
Jun 17, 1 AM $ 0.111
-1.25%
$ 28.4 million $ 1.42 million
Jun 17, 12 AM $ 0.112
+1.14%
$ 28.76 million $ 1.4 million
Jun 16, 11 PM $ 0.111
-0.02%
$ 28.43 million $ 1.42 million
Jun 16, 10 PM $ 0.111
-0.36%
$ 28.44 million $ 1.45 million
Jun 16, 9 PM $ 0.111
-1.01%
$ 28.54 million $ 1.46 million
Jun 16, 8 PM $ 0.112
+2.41%
$ 28.81 million $ 1.51 million
Jun 16, 7 PM $ 0.11
-0.26%
$ 28.13 million $ 1.48 million
Jun 16, 6 PM $ 0.11
-0.28%
$ 28.21 million $ 1.48 million
Jun 16, 5 PM $ 0.11
+2.10%
$ 28.29 million $ 1.48 million
Jun 16, 4 PM $ 0.108
-2.14%
$ 27.7 million $ 1.46 million
Jun 16, 3 PM $ 0.11
+0.40%
$ 28.29 million $ 1.42 million
Jun 16, 2 PM $ 0.11
+1.14%
$ 28.18 million $ 1.41 million
Jun 16, 1 PM $ 0.109
-8.83%
$ 27.86 million $ 1.42 million
Jun 16, 12 PM $ 0.119
+0.68%
$ 30.57 million $ 1.26 million
Jun 16, 11 AM $ 0.118
+0.97%
$ 30.36 million $ 1.33 million
Jun 16, 10 AM $ 0.117
-1.33%
$ 30.07 million $ 1.4 million
Jun 16, 9 AM $ 0.119
+2.92%
$ 30.48 million $ 1.4 million
Jun 16, 8 AM $ 0.116
-0.82%
$ 29.61 million $ 1.46 million
Jun 16, 7 AM $ 0.116
+0.73%
$ 29.86 million $ 1.58 million
Jun 16, 6 AM $ 0.116
+1.50%
$ 29.64 million $ 1.59 million
Jun 16, 5 AM $ 0.114
-0.72%
$ 29.2 million $ 1.56 million