AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0805
+1.53%
$ 20.63 million $ 681,697
Apr 18, 1 PM $ 0.0793
+0.17%
$ 20.32 million $ 658,540
Apr 18, 12 PM $ 0.0791
-3.78%
$ 20.28 million $ 656,569
Apr 18, 11 AM $ 0.0822
-0.62%
$ 21.08 million $ 627,766
Apr 18, 10 AM $ 0.0828
+1.08%
$ 21.21 million $ 621,084
Apr 18, 9 AM $ 0.0819
+0.47%
$ 20.99 million $ 607,105
Apr 18, 8 AM $ 0.0815
+1.02%
$ 20.89 million $ 601,096
Apr 18, 7 AM $ 0.0807
-0.14%
$ 20.68 million $ 606,405
Apr 18, 6 AM $ 0.0808
+3.62%
$ 20.71 million $ 593,531
Apr 18, 5 AM $ 0.078
-0.04%
$ 19.98 million $ 558,882
Apr 18, 4 AM $ 0.078
-0.01%
$ 19.99 million $ 551,862
Apr 18, 3 AM $ 0.078
-0.44%
$ 19.99 million $ 555,020
Apr 18, 2 AM $ 0.0784
+0.50%
$ 20.08 million $ 559,650
Apr 18, 1 AM $ 0.078
-0.12%
$ 19.98 million $ 572,612
Apr 18, 12 AM $ 0.0781
+0.63%
$ 20.01 million $ 570,277
Apr 17, 11 PM $ 0.0776
-0.46%
$ 19.88 million $ 580,643
Apr 17, 10 PM $ 0.0779
+0.57%
$ 19.97 million $ 582,354
Apr 17, 9 PM $ 0.0775
-0.34%
$ 19.86 million $ 587,493
Apr 17, 8 PM $ 0.0777
+1.77%
$ 19.93 million $ 590,460
Apr 17, 7 PM $ 0.0764
-1.95%
$ 19.58 million $ 590,887
Apr 17, 6 PM $ 0.0779
+3.29%
$ 19.96 million $ 566,300
Apr 17, 5 PM $ 0.0754
-0.69%
$ 19.32 million $ 561,721
Apr 17, 4 PM $ 0.0759
-3.80%
$ 19.45 million $ 557,214
Apr 17, 3 PM $ 0.0789
-0.70%
$ 20.22 million $ 552,710
Apr 17, 2 PM $ 0.0795
-1.37%
$ 20.37 million $ 549,786
Apr 17, 1 PM $ 0.0806
+0.48%
$ 20.65 million $ 558,759
Apr 17, 12 PM $ 0.0802
-1.26%
$ 20.55 million $ 604,131
Apr 17, 11 AM $ 0.0811
+1.24%
$ 20.8 million $ 608,999
Apr 17, 10 AM $ 0.0802
-0.09%
$ 20.55 million $ 623,497
Apr 17, 9 AM $ 0.0802
+0.47%
$ 20.57 million $ 632,331
Apr 17, 8 AM $ 0.0799
-0.36%
$ 20.47 million $ 628,792
Apr 17, 7 AM $ 0.0801
-0.43%
$ 20.54 million $ 620,741
Apr 17, 6 AM $ 0.0805
-0.54%
$ 20.63 million $ 620,295
Apr 17, 5 AM $ 0.0809
-0.32%
$ 20.74 million $ 611,556
Apr 17, 4 AM $ 0.0812
+0.59%
$ 20.81 million $ 627,565
Apr 17, 3 AM $ 0.0807
-0.05%
$ 20.69 million $ 629,677
Apr 17, 2 AM $ 0.0808
-1.84%
$ 20.7 million $ 638,196
Apr 17, 1 AM $ 0.0823
+0.19%
$ 21.09 million $ 657,332
Apr 17, 12 AM $ 0.0821
-0.35%
$ 21.05 million $ 651,804
Apr 16, 11 PM $ 0.0824
-0.56%
$ 21.12 million $ 654,697
Apr 16, 10 PM $ 0.0829
+0.43%
$ 21.24 million $ 668,109
Apr 16, 9 PM $ 0.0825
-1.03%
$ 21.15 million $ 669,385
Apr 16, 8 PM $ 0.0834
+0.52%
$ 21.37 million $ 700,523
Apr 16, 7 PM $ 0.0829
-0.35%
$ 21.26 million $ 708,479
Apr 16, 6 PM $ 0.0832
+0.88%
$ 21.33 million $ 718,429
Apr 16, 5 PM $ 0.0825
+0.54%
$ 21.15 million $ 727,671
Apr 16, 4 PM $ 0.0821
+1.28%
$ 21.03 million $ 739,058
Apr 16, 3 PM $ 0.081
+1.12%
$ 20.76 million $ 733,632
Apr 16, 2 PM $ 0.0801
-0.13%
$ 20.53 million $ 747,472
Apr 16, 1 PM $ 0.0802
-3.11%
$ 20.56 million $ 755,059