AIO Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0908
+10.74%
$19.31 million $28.1 million
Aug 18 $0.0826
+3.05%
$18.85 million $35.49 million
Aug 11 $0.0801
+26.88%
$18.45 million $260.59 million
Aug 4 $0.0551
+13.41%
$14.58 million $33.36 million
Jul 28 $0.0571
-2.38%
$48.82 million $12.64 million
Download