AIO Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.122
+10.93%
$ 31.16 million $ 887,720
Jan 9, 2026 $ 0.11
-6.27%
$ 28.09 million $ 489,698
Jan 8, 2026 $ 0.117
-1.87%
$ 29.97 million $ 546,743
Jan 7, 2026 $ 0.119
+4.80%
$ 30.55 million $ 661,305
Jan 6, 2026 $ 0.114
+4.04%
$ 29.14 million $ 738,067
Jan 5, 2026 $ 0.109
-1.33%
$ 28.01 million $ 746,606
Jan 4, 2026 $ 0.111
-7.06%
$ 28.39 million $ 704,924
Jan 3, 2026 $ 0.119
+10.03%
$ 30.54 million $ 1.24 million
Jan 2, 2026 $ 0.108
-2.39%
$ 27.76 million $ 412,579
Jan 1, 2026 $ 0.111
-4.89%
$ 28.44 million $ 550,072
Dec 31, 2025 $ 0.117
+7.16%
$ 29.89 million $ 618,130
Dec 30, 2025 $ 0.108
+4.29%
$ 27.87 million $ 924,574
Dec 29, 2025 $ 0.103
+3.04%
$ 26.45 million $ 399,553
Dec 28, 2025 $ 0.1
-0.24%
$ 25.61 million $ 377,113
Dec 27, 2025 $ 0.0998
-1.25%
$ 25.71 million $ 430,946
Dec 26, 2025 $ 0.101
+1.10%
$ 101.06 million $ 393,952
Dec 25, 2025 $ 0.1
+1.22%
$ 25.56 million $ 430,064
Dec 24, 2025 $ 0.0994
-7.25%
$ 25.33 million $ 465,351
Dec 23, 2025 $ 0.108
-5.61%
$ 27.45 million $ 452,446
Dec 22, 2025 $ 0.113
-1.95%
$ 29.36 million $ 532,173
Dec 21, 2025 $ 0.115
+5.98%
$ 29.64 million $ 457,876
Dec 20, 2025 $ 0.109
-4.43%
$ 27.93 million $ 587,339
Dec 19, 2025 $ 0.115
+17.93%
$ 29.12 million $ 822,382
Dec 18, 2025 $ 0.0974
-0.88%
$ 25 million $ 457,091
Dec 17, 2025 $ 0.0979
-2.43%
$ 25.19 million $ 394,777
Dec 16, 2025 $ 0.101
+2.12%
$ 25.73 million $ 420,304
Dec 15, 2025 $ 0.098
+5.15%
$ 25.28 million $ 469,976
Dec 14, 2025 $ 0.0946
+6.73%
$ 23.89 million $ 352,048
Dec 13, 2025 $ 0.0887
+0.07%
$ 22.71 million $ 375,396
Dec 12, 2025 $ 0.0887
-1.68%
$ 22.74 million $ 401,629
Dec 11, 2025 $ 0.0902
+3.89%
$ 23.11 million $ 398,472
Dec 10, 2025 $ 0.0868
-0.40%
$ 22.25 million $ 357,904
Dec 9, 2025 $ 0.0871
-6.49%
$ 22.34 million $ 415,800
Dec 8, 2025 $ 0.0932
+8.72%
$ 23.89 million $ 401,317
Dec 7, 2025 $ 0.0857
+1.11%
$ 21.96 million $ 437,391
Dec 6, 2025 $ 0.0848
-1.74%
$ 21.72 million $ 522,441
Dec 5, 2025 $ 0.0863
+4.69%
$ 22.11 million $ 941,382
Dec 4, 2025 $ 0.0824
+1.80%
$ 21.11 million $ 463,884
Dec 3, 2025 $ 0.0809
-1.81%
$ 20.76 million $ 409,414
Dec 2, 2025 $ 0.0824
-3.87%
$ 21.12 million $ 532,913
Dec 1, 2025 $ 0.0857
+1.34%
$ 21.98 million $ 619,329
Nov 30, 2025 $ 0.0846
-0.32%
$ 21.68 million $ 441,415
Nov 29, 2025 $ 0.0855
+0.16%
$ 21.75 million $ 422,739
Nov 28, 2025 $ 0.085
+1.49%
$ 21.88 million $ 605,091
Nov 27, 2025 $ 0.0843
-1.34%
$ 21.45 million $ 479,889
Nov 26, 2025 $ 0.0868
+1.01%
$ 21.89 million $ 1.17 million
Nov 25, 2025 $ 0.0845
-3.56%
$ 22.03 million $ 2.52 million
Nov 24, 2025 $ 0.0896
-19.45%
$ 22.45 million $ 1.58 million
Nov 23, 2025 $ 0.112
-4.24%
$ 28.51 million $ 517,394
Nov 22, 2025 $ 0.117
-0.84%
$ 29.87 million $ 432,686