Coinranking
AIO Historical Data
AIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.0766 | -3.75% | ||
| Mar 23, 2026 | $0.0796 | -0.74% | ||
| Mar 22, 2026 | $0.0802 | +0.95% | ||
| Mar 21, 2026 | $0.0794 | -0.81% | ||
| Mar 20, 2026 | $0.08 | -2.31% | ||
| Mar 19, 2026 | $0.0819 | -4.01% | ||
| Mar 18, 2026 | $0.0854 | -4.43% | ||
| Mar 17, 2026 | $0.0893 | -0.88% | ||
| Mar 16, 2026 | $0.0901 | -1.42% | ||
| Mar 15, 2026 | $0.0914 | +6.49% | ||
| Mar 14, 2026 | $0.0858 | +4.11% | ||
| Mar 13, 2026 | $0.0824 | +1.18% | ||
| Mar 12, 2026 | $0.0815 | -4.23% | ||
| Mar 11, 2026 | $0.0851 | -14.41% | ||
| Mar 10, 2026 | $0.0994 | +6.01% | ||
| Mar 9, 2026 | $0.0938 | +1.37% | ||
| Mar 8, 2026 | $0.0925 | +2.63% | ||
| Mar 7, 2026 | $0.0901 | +7.57% | ||
| Mar 6, 2026 | $0.0837 | +2.55% | ||
| Mar 5, 2026 | $0.0816 | -0.80% | ||
| Mar 4, 2026 | $0.0823 | -1.11% | ||
| Mar 3, 2026 | $0.0832 | +0.20% | ||
| Mar 2, 2026 | $0.0831 | +20.25% | ||
| Mar 1, 2026 | $0.0691 | -2.56% | ||
| Feb 28, 2026 | $0.0709 | -6.72% | ||
| Feb 27, 2026 | $0.0759 | -1.58% | ||
| Feb 26, 2026 | $0.0771 | +2.63% | ||
| Feb 25, 2026 | $0.0751 | -0.87% | ||
| Feb 24, 2026 | $0.0757 | +0.14% | ||
| Feb 23, 2026 | $0.0756 | -9.35% | ||
| Feb 22, 2026 | $0.0834 | +7.04% | ||
| Feb 21, 2026 | $0.0779 | +1.71% | ||
| Feb 20, 2026 | $0.0766 | +2.65% | ||
| Feb 19, 2026 | $0.0747 | +1.03% | ||
| Feb 18, 2026 | $0.0739 | -2.26% | ||
| Feb 17, 2026 | $0.0756 | -0.38% | ||
| Feb 16, 2026 | $0.0758 | -8.24% | ||
| Feb 15, 2026 | $0.0826 | +2.87% | ||
| Feb 14, 2026 | $0.0803 | +5.62% | ||
| Feb 13, 2026 | $0.076 | +12.36% | ||
| Feb 12, 2026 | $0.0677 | -1.51% | ||
| Feb 11, 2026 | $0.0687 | -7.71% | ||
| Feb 10, 2026 | $0.0745 | -2.42% | ||
| Feb 9, 2026 | $0.0763 | +3.53% | ||
| Feb 8, 2026 | $0.0737 | +8.42% | ||
| Feb 7, 2026 | $0.068 | -9.92% | ||
| Feb 6, 2026 | $0.0752 | -47.91% | ||
| Feb 5, 2026 | $0.144 | -8.39% | ||
| Feb 4, 2026 | $0.158 | +3.45% | ||
| Feb 3, 2026 | $0.152 | -3.68% | ||