Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLAXBT Historical Data

AIO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 10 AM $0.0323
+1.60%
$8.29 million $512,541
Nov 1, 9 AM $0.0318
-1.69%
$8.16 million $530,771
Nov 1, 8 AM $0.0324
+1.51%
$8.3 million $524,436
Nov 1, 7 AM $0.0319
+1.70%
$8.18 million $518,670
Nov 1, 6 AM $0.0314
+0.05%
$8.04 million $520,347
Nov 1, 5 AM $0.0313
+0.44%
$8.03 million $521,832
Nov 1, 4 AM $0.0312
+1.93%
$8 million $544,493
Nov 1, 3 AM $0.0306
-0.43%
$7.85 million $559,933
Nov 1, 2 AM $0.0307
+0.21%
$7.88 million $704,368
Nov 1, 1 AM $0.0307
-0.79%
$7.87 million $707,705
Nov 1, 12 AM $0.0309
+1.46%
$7.93 million $709,235
Oct 31, 11 PM $0.0305
+0.13%
$7.81 million $700,797
Oct 31, 10 PM $0.0304
-0.90%
$7.8 million $698,314
Oct 31, 9 PM $0.0307
+0.38%
$7.87 million $687,868
Oct 31, 8 PM $0.0306
+0.03%
$7.85 million $554,550
Oct 31, 7 PM $0.0306
-0.04%
$7.84 million $557,725
Oct 31, 6 PM $0.0306
-0.97%
$7.85 million $554,351
Oct 31, 5 PM $0.0309
-0.73%
$7.92 million $559,255
Oct 31, 4 PM $0.0311
-0.25%
$7.98 million $560,266
Oct 31, 3 PM $0.0312
-0.17%
$8 million $558,063
Oct 31, 2 PM $0.0313
+0.77%
$8.01 million $561,876
Oct 31, 1 PM $0.031
-0.41%
$7.95 million $574,918
Oct 31, 12 PM $0.0312
-1.09%
$7.99 million $570,958
Oct 31, 11 AM $0.0315
-0.17%
$8.07 million $562,823
Oct 31, 10 AM $0.0315
+1.33%
$8.09 million $561,137
Oct 31, 9 AM $0.0311
-0.24%
$7.98 million $541,391
Oct 31, 8 AM $0.0312
+2.20%
$8 million $541,205
Oct 31, 7 AM $0.0305
-2.15%
$7.83 million $548,168
Oct 31, 6 AM $0.0312
+1.60%
$8 million $551,012
Oct 31, 5 AM $0.0307
-2.76%
$7.87 million $556,693
Oct 31, 4 AM $0.0316
+3.13%
$8.1 million $537,286
Oct 31, 3 AM $0.0306
+2.15%
$7.85 million $638,078
Oct 31, 2 AM $0.03
+2.06%
$7.69 million $632,401
Oct 31, 1 AM $0.0294
+0.77%
$7.53 million $629,880
Oct 31, 12 AM $0.0292
+0.65%
$7.47 million $631,945
Oct 30, 11 PM $0.029
+2.88%
$7.43 million $666,918
Oct 30, 10 PM $0.0282
+1.26%
$7.22 million $673,469
Oct 30, 9 PM $0.0278
-0.42%
$7.13 million $691,846
Oct 30, 8 PM $0.0279
-0.38%
$7.16 million $696,192
Oct 30, 7 PM $0.028
-0.19%
$7.19 million $702,249
Oct 30, 6 PM $0.0281
-1.31%
$7.2 million $708,685
Oct 30, 5 PM $0.0285
+0.34%
$7.29 million $705,326
Oct 30, 4 PM $0.0284
-0.50%
$7.27 million $701,021
Oct 30, 3 PM $0.0285
-0.29%
$7.31 million $586,641
Oct 30, 2 PM $0.0286
-0.14%
$7.33 million $698,168
Oct 30, 1 PM $0.0286
-1.11%
$7.34 million $683,261
Oct 30, 12 PM $0.029
-0.25%
$7.42 million $681,494
Oct 30, 11 AM $0.029
-0.39%
$7.44 million $681,545
Oct 30, 10 AM $0.0291
-0.29%
$7.47 million $685,626
Oct 30, 9 AM $0.0292
-0.60%
$7.49 million $687,251