AISI Coin Historical Data

AISI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 22, 2020 $ 0.0053
-0.09%
$ -- $ 0.01
Jun 21, 2020 $ 0.0053
+0.01%
$ -- $ 0.01
Jun 20, 2020 $ 0.011
-0.07%
$ -- $ 0.1
Jun 19, 2020 $ 0.011
+0.01%
$ -- $ 0.1
Dec 6, 2019 $ 0.0187
+0.06%
$ -- $ 4
Dec 5, 2019 $ 0.0187
+0.37%
$ -- $ 4
Oct 12, 2019 $ 0.02
+0.06%
$ -- $ 0.1
Oct 11, 2019 $ 0.02
-0.10%
$ -- $ 0
Aug 13, 2019 $ 0.02
-0.01%
$ -- $ 0
Aug 12, 2019 $ 0.02
-0.18%
$ -- $ 0
Aug 11, 2019 $ 0.0201
+0.07%
$ -- $ 0
Aug 9, 2019 $ 0.006
-0.11%
$ -- $ 0
Aug 8, 2019 $ 0.00601
-39.96%
$ -- $ 0
Aug 7, 2019 $ 0.01
-0.03%
$ -- $ 1
Jul 31, 2019 $ 0.02
-0.04%
$ -- $ 0
Jul 30, 2019 $ 0.02
+0.03%
$ -- $ 0
Jul 5, 2019 $ 0.0264
-0.77%
$ -- $ 0
Jul 4, 2019 $ 0.0266
-5.54%
$ -- $ 0
Jun 27, 2019 $ 0.0183
-6.36%
$ -- $ 3
Jun 26, 2019 $ 0.0196
+3.06%
$ -- $ 7
Jun 23, 2019 $ 0.017
+0.99%
$ -- $ 3
Jun 22, 2019 $ 0.0168
-3.60%
$ -- $ 7
Jun 21, 2019 $ 0.0175
+2.69%
$ -- $ 8
Jun 20, 2019 $ 0.017
-0.46%
$ -- $ 11
Jun 19, 2019 $ 0.0171
+0.29%
$ -- $ 1
Jun 18, 2019 $ 0.017
-1.26%
$ -- $ 1
Jun 17, 2019 $ 0.0173
+1.24%
$ -- $ 4
May 16, 2019 $ 0.0208
+3.66%
$ -- $ 0.1
May 15, 2019 $ 0.0201
+233.60%
$ -- $ 0.1
May 14, 2019 $ 0.00601
-39.35%
$ -- $ 12
May 12, 2019 $ 0.0176
-2.89%
$ -- $ 0
May 11, 2019 $ 0.0181
+0.89%
$ -- $ 0
Download