Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AISI Coin Historical Data

AISI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0053
-0.09%
$-- $0.01
Jun 21, 2020 $0.0053
+0.01%
$-- $0.01
Jun 20, 2020 $0.011
-0.07%
$-- $0.1
Jun 19, 2020 $0.011
+0.01%
$-- $0.1
Dec 6, 2019 $0.0187
+0.06%
$-- $4
Dec 5, 2019 $0.0187
+0.37%
$-- $4
Oct 12, 2019 $0.02
+0.06%
$-- $0.1
Oct 11, 2019 $0.02
-0.10%
$-- $0
Aug 13, 2019 $0.02
-0.01%
$-- $0
Aug 12, 2019 $0.02
-0.18%
$-- $0
Aug 11, 2019 $0.0201
+0.07%
$-- $0
Aug 9, 2019 $0.006
-0.11%
$-- $0
Aug 8, 2019 $0.00601
-39.96%
$-- $0
Aug 7, 2019 $0.01
-0.03%
$-- $1
Jul 31, 2019 $0.02
-0.04%
$-- $0
Jul 30, 2019 $0.02
+0.03%
$-- $0
Jul 5, 2019 $0.0264
-0.77%
$-- $0
Jul 4, 2019 $0.0266
-5.54%
$-- $0
Jun 27, 2019 $0.0183
-6.36%
$-- $3
Jun 26, 2019 $0.0196
+3.06%
$-- $7
Jun 23, 2019 $0.017
+0.99%
$-- $3
Jun 22, 2019 $0.0168
-3.60%
$-- $7
Jun 21, 2019 $0.0175
+2.69%
$-- $8
Jun 20, 2019 $0.017
-0.46%
$-- $11
Jun 19, 2019 $0.0171
+0.29%
$-- $1
Jun 18, 2019 $0.017
-1.26%
$-- $1
Jun 17, 2019 $0.0173
+1.24%
$-- $4
May 16, 2019 $0.0208
+3.66%
$-- $0.1
May 15, 2019 $0.0201
+233.60%
$-- $0.1
May 14, 2019 $0.00601
-39.35%
$-- $12
May 12, 2019 $0.0176
-2.89%
$-- $0
May 11, 2019 $0.0181
+0.89%
$-- $0
Download