Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AISI Coin Historical Data

AISI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0053
-0.09%
$-- $0.01
Jun 21, 2020 $0.0053
+0.01%
$-- $0.01
Jun 20, 2020 $0.011
-0.07%
$-- $0.1
Jun 19, 2020 $0.011
+0.01%
$-- $0.1
Dec 6, 2019 $0.0187
+0.06%
$-- $4
Dec 5, 2019 $0.0187
+0.37%
$-- $4
Oct 12, 2019 $0.02
+0.06%
$-- $0.1
Oct 11, 2019 $0.02
-0.10%
$-- $0
Aug 13, 2019 $0.02
-0.01%
$-- $0
Aug 12, 2019 $0.02
-0.18%
$-- $0
Aug 11, 2019 $0.0201
+0.07%
$-- $0
Aug 9, 2019 $0.006
-0.11%
$-- $0
Aug 8, 2019 $0.00601
-39.96%
$-- $0
Aug 7, 2019 $0.01
-0.03%
$-- $1
Jul 31, 2019 $0.02
-0.04%
$-- $0
Jul 30, 2019 $0.02
+0.03%
$-- $0
Jul 5, 2019 $0.0264
-0.77%
$-- $0
Jul 4, 2019 $0.0266
-5.54%
$-- $0
Jun 27, 2019 $0.0183
-6.36%
$-- $3
Jun 26, 2019 $0.0196
+3.06%
$-- $7
Jun 23, 2019 $0.017
+0.99%
$-- $3
Jun 22, 2019 $0.0168
-3.60%
$-- $7
Jun 21, 2019 $0.0175
+2.69%
$-- $8
Jun 20, 2019 $0.017
-0.46%
$-- $11
Jun 19, 2019 $0.0171
+0.29%
$-- $1
Jun 18, 2019 $0.017
-1.26%
$-- $1
Jun 17, 2019 $0.0173
+1.24%
$-- $4
May 16, 2019 $0.0208
+3.66%
$-- $0.1
May 15, 2019 $0.0201
+233.60%
$-- $0.1
May 14, 2019 $0.00601
-39.35%
$-- $12
May 12, 2019 $0.0176
-2.89%
$-- $0
May 11, 2019 $0.0181
+0.89%
$-- $0
Download