Fanaticos Cash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.00141
-0.15%
$-- $0
Mar 27, 2022 $0.00135
+0.75%
$-- $0
Mar 26, 2022 $0.00134
+0.75%
$-- $0
Mar 25, 2022 $0.00133
+47.82%
$-- $532
Mar 23, 2022 $0.000844
-0.41%
$-- $3
Mar 22, 2022 $0.000847
+0.28%
$-- $3
Mar 20, 2022 $0.000414
-1.84%
$-- $30
Mar 19, 2022 $0.000421
+0.84%
$-- $31
Mar 18, 2022 $0.000418
+2.22%
$-- $38
Mar 17, 2022 $0.000409
-0.44%
$-- $1
Mar 16, 2022 $0.000411
+4.37%
$-- $2
Mar 15, 2022 $0.000389
-2.09%
$-- $3
Mar 14, 2022 $0.000397
+4.78%
$-- $23
Mar 13, 2022 $0.000379
-2.79%
$-- $1
Mar 12, 2022 $0.000391
+0.84%
$-- $0
Mar 11, 2022 $0.000388
-1.29%
$-- $0
Mar 7, 2022 $0.00114
-1.19%
$-- $0
Mar 6, 2022 $0.00115
-2.43%
$-- $0
Mar 5, 2022 $0.00118
+202.22%
$-- $40
Mar 4, 2022 $0.000391
-7.86%
$-- $1
Mar 3, 2022 $0.000425
-51.63%
$-- $148
Mar 2, 2022 $0.000879
-1.11%
$-- $0
Mar 1, 2022 $0.000888
-0.27%
$-- $0
Feb 28, 2022 $0.000383
+1.79%
$-- $0
Feb 27, 2022 $0.000377
-3.47%
$-- $0
Feb 26, 2022 $0.000391
-50.17%
$-- $0
Feb 25, 2022 $0.000784
+1.19%
$-- $0
Feb 24, 2022 $0.000384
+3.05%
$-- $0
Feb 23, 2022 $0.000373
-2.58%
$-- $0.1
Feb 22, 2022 $0.000383
+0.57%
$-- $0
Feb 21, 2022 $0.000381
-0.68%
$-- $0.001
Feb 20, 2022 $0.000384
-4.15%
$-- $0.001
Feb 19, 2022 $0.000401
-66.58%
$-- $0
Feb 18, 2022 $0.0012
+48.28%
$-- $0
Feb 17, 2022 $0.000811
-38.48%
$-- $0
Feb 16, 2022 $0.00132
+48.19%
$-- $30
Feb 15, 2022 $0.000891
+2.16%
$-- $1
Feb 12, 2022 $0.000842
-0.57%
$-- $0
Feb 11, 2022 $0.000848
-34.94%
$-- $0.01
Feb 10, 2022 $0.00131
-41.04%
$-- $215
Feb 8, 2022 $0.00265
+0.41%
$-- $0
Feb 7, 2022 $0.00263
-23.15%
$-- $0.1
Feb 4, 2022 $0.00224
+0.29%
$-- $0
Feb 3, 2022 $0.00223
-13.75%
$-- $0
Feb 2, 2022 $0.00258
-4.72%
$-- $4
Feb 1, 2022 $0.00271
-0.12%
$-- $0
Jan 30, 2022 $0.00343
-0.23%
$-- $0.1
Jan 29, 2022 $0.00343
+13.60%
$-- $0.1
Jan 27, 2022 $0.00328
-0.95%
$-- $0
Jan 26, 2022 $0.00331
+49.68%
$-- $135