Fanaticos Cash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.00141
-0.15%
$ -- $ 0
Mar 27, 2022 $ 0.00135
+0.75%
$ -- $ 0
Mar 26, 2022 $ 0.00134
+0.75%
$ -- $ 0
Mar 25, 2022 $ 0.00133
+47.82%
$ -- $ 532
Mar 23, 2022 $ 0.000844
-0.41%
$ -- $ 3
Mar 22, 2022 $ 0.000847
+0.28%
$ -- $ 3
Mar 20, 2022 $ 0.000414
-1.84%
$ -- $ 30
Mar 19, 2022 $ 0.000421
+0.84%
$ -- $ 31
Mar 18, 2022 $ 0.000418
+2.22%
$ -- $ 38
Mar 17, 2022 $ 0.000409
-0.44%
$ -- $ 1
Mar 16, 2022 $ 0.000411
+4.37%
$ -- $ 2
Mar 15, 2022 $ 0.000389
-2.09%
$ -- $ 3
Mar 14, 2022 $ 0.000397
+4.78%
$ -- $ 23
Mar 13, 2022 $ 0.000379
-2.79%
$ -- $ 1
Mar 12, 2022 $ 0.000391
+0.84%
$ -- $ 0
Mar 11, 2022 $ 0.000388
-1.29%
$ -- $ 0
Mar 7, 2022 $ 0.00114
-1.19%
$ -- $ 0
Mar 6, 2022 $ 0.00115
-2.43%
$ -- $ 0
Mar 5, 2022 $ 0.00118
+202.22%
$ -- $ 40
Mar 4, 2022 $ 0.000391
-7.86%
$ -- $ 1
Mar 3, 2022 $ 0.000425
-51.63%
$ -- $ 148
Mar 2, 2022 $ 0.000879
-1.11%
$ -- $ 0
Mar 1, 2022 $ 0.000888
-0.27%
$ -- $ 0
Feb 28, 2022 $ 0.000383
+1.79%
$ -- $ 0
Feb 27, 2022 $ 0.000377
-3.47%
$ -- $ 0
Feb 26, 2022 $ 0.000391
-50.17%
$ -- $ 0
Feb 25, 2022 $ 0.000784
+1.19%
$ -- $ 0
Feb 24, 2022 $ 0.000384
+3.05%
$ -- $ 0
Feb 23, 2022 $ 0.000373
-2.58%
$ -- $ 0.1
Feb 22, 2022 $ 0.000383
+0.57%
$ -- $ 0
Feb 21, 2022 $ 0.000381
-0.68%
$ -- $ 0.001
Feb 20, 2022 $ 0.000384
-4.15%
$ -- $ 0.001
Feb 19, 2022 $ 0.000401
-66.58%
$ -- $ 0
Feb 18, 2022 $ 0.0012
+48.28%
$ -- $ 0
Feb 17, 2022 $ 0.000811
-38.48%
$ -- $ 0
Feb 16, 2022 $ 0.00132
+48.19%
$ -- $ 30
Feb 15, 2022 $ 0.000891
+2.16%
$ -- $ 1
Feb 12, 2022 $ 0.000842
-0.57%
$ -- $ 0
Feb 11, 2022 $ 0.000848
-34.94%
$ -- $ 0.01
Feb 10, 2022 $ 0.00131
-41.04%
$ -- $ 215
Feb 8, 2022 $ 0.00265
+0.41%
$ -- $ 0
Feb 7, 2022 $ 0.00263
-23.15%
$ -- $ 0.1
Feb 4, 2022 $ 0.00224
+0.29%
$ -- $ 0
Feb 3, 2022 $ 0.00223
-13.75%
$ -- $ 0
Feb 2, 2022 $ 0.00258
-4.72%
$ -- $ 4
Feb 1, 2022 $ 0.00271
-0.12%
$ -- $ 0
Jan 30, 2022 $ 0.00343
-0.23%
$ -- $ 0.1
Jan 29, 2022 $ 0.00343
+13.60%
$ -- $ 0.1
Jan 27, 2022 $ 0.00328
-0.95%
$ -- $ 0
Jan 26, 2022 $ 0.00331
+49.68%
$ -- $ 135