Fanaticos Cash Historical Data

FCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.111
-13.67%
$ -- $ 2,143
Aug 6, 2020 $ 0.128
-7.94%
$ -- $ 458
Aug 5, 2020 $ 0.139
-0.18%
$ -- $ 3,208
Aug 4, 2020 $ 0.14
+24.19%
$ -- $ 1,016
Aug 3, 2020 $ 0.112
-20.18%
$ -- $ 3,465
Aug 2, 2020 $ 0.141
+9.23%
$ -- $ 3,630
Aug 1, 2020 $ 0.129
+11.68%
$ -- $ 5,054
Jul 31, 2020 $ 0.115
-48.05%
$ -- $ 1,157
Jul 30, 2020 $ 0.222
-15.99%
$ -- $ 4,559
Jul 29, 2020 $ 0.265
+9.65%
$ -- $ 10,475
Jul 28, 2020 $ 0.241
+7.91%
$ -- $ 10,626
Jul 27, 2020 $ 0.223
+33.30%
$ -- $ 6,111
Jul 26, 2020 $ 0.168
+12.20%
$ -- $ 2,097
Jul 25, 2020 $ 0.149
+8.28%
$ -- $ 2,791
Jul 24, 2020 $ 0.138
+15.34%
$ -- $ 2,433
Jul 23, 2020 $ 0.119
+35.31%
$ -- $ 4,642
Jul 22, 2020 $ 0.0882
+17.12%
$ -- $ 1,752
Jul 21, 2020 $ 0.0753
+34.75%
$ -- $ 3,608
Jul 20, 2020 $ 0.0559
+52.96%
$ -- $ 1,839
Jul 19, 2020 $ 0.0366
+32.79%
$ -- $ 269
Jul 18, 2020 $ 0.0275
-1.67%
$ -- $ 80
Jul 17, 2020 $ 0.028
-7.87%
$ -- $ 224
Jul 16, 2020 $ 0.0304
-8.72%
$ -- $ 90
Jul 15, 2020 $ 0.0333
+43.68%
$ -- $ 144
Jul 14, 2020 $ 0.0232
-28.50%
$ -- $ 503
Jul 13, 2020 $ 0.0324
-5.78%
$ -- $ 171
Jul 12, 2020 $ 0.0344
+5.85%
$ -- $ 356
Jul 11, 2020 $ 0.0325
-18.77%
$ -- $ 447
Jul 10, 2020 $ 0.04
-21.73%
$ -- $ 572
Jul 9, 2020 $ 0.0511
-12.35%
$ -- $ 1,067
Jul 8, 2020 $ 0.0583
+57.51%
$ -- $ 1,667
Jul 7, 2020 $ 0.037
+2.73%
$ -- $ 590
Jul 6, 2020 $ 0.036
+12.64%
$ -- $ 248
Jul 5, 2020 $ 0.032
-18.48%
$ -- $ 368
Jul 4, 2020 $ 0.0392
-37.36%
$ -- $ 265
Jul 3, 2020 $ 0.0626
+27.06%
$ -- $ 1,074
Download