Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanaticos Cash Historical Data

FCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2020 $0.111
-13.67%
$-- $2,143
Aug 6, 2020 $0.128
-7.94%
$-- $458
Aug 5, 2020 $0.139
-0.18%
$-- $3,208
Aug 4, 2020 $0.14
+24.19%
$-- $1,016
Aug 3, 2020 $0.112
-20.18%
$-- $3,465
Aug 2, 2020 $0.141
+9.23%
$-- $3,630
Aug 1, 2020 $0.129
+11.68%
$-- $5,054
Jul 31, 2020 $0.115
-48.05%
$-- $1,157
Jul 30, 2020 $0.222
-15.99%
$-- $4,559
Jul 29, 2020 $0.265
+9.65%
$-- $10,475
Jul 28, 2020 $0.241
+7.91%
$-- $10,626
Jul 27, 2020 $0.223
+33.30%
$-- $6,111
Jul 26, 2020 $0.168
+12.20%
$-- $2,097
Jul 25, 2020 $0.149
+8.28%
$-- $2,791
Jul 24, 2020 $0.138
+15.34%
$-- $2,433
Jul 23, 2020 $0.119
+35.31%
$-- $4,642
Jul 22, 2020 $0.0882
+17.12%
$-- $1,752
Jul 21, 2020 $0.0753
+34.75%
$-- $3,608
Jul 20, 2020 $0.0559
+52.96%
$-- $1,839
Jul 19, 2020 $0.0366
+32.79%
$-- $269
Jul 18, 2020 $0.0275
-1.67%
$-- $80
Jul 17, 2020 $0.028
-7.87%
$-- $224
Jul 16, 2020 $0.0304
-8.72%
$-- $90
Jul 15, 2020 $0.0333
+43.68%
$-- $144
Jul 14, 2020 $0.0232
-28.50%
$-- $503
Jul 13, 2020 $0.0324
-5.78%
$-- $171
Jul 12, 2020 $0.0344
+5.85%
$-- $356
Jul 11, 2020 $0.0325
-18.77%
$-- $447
Jul 10, 2020 $0.04
-21.73%
$-- $572
Jul 9, 2020 $0.0511
-12.35%
$-- $1,067
Jul 8, 2020 $0.0583
+57.51%
$-- $1,667
Jul 7, 2020 $0.037
+2.73%
$-- $590
Jul 6, 2020 $0.036
+12.64%
$-- $248
Jul 5, 2020 $0.032
-18.48%
$-- $368
Jul 4, 2020 $0.0392
-37.36%
$-- $265
Jul 3, 2020 $0.0626
+27.06%
$-- $1,074
Download