Fanaticos Cash Historical Data

FCH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.111
-13.67%
$-- $2,143
Aug 6, 2020 $0.128
-7.94%
$-- $458
Aug 5, 2020 $0.139
-0.18%
$-- $3,208
Aug 4, 2020 $0.14
+24.19%
$-- $1,016
Aug 3, 2020 $0.112
-20.18%
$-- $3,465
Aug 2, 2020 $0.141
+9.23%
$-- $3,630
Aug 1, 2020 $0.129
+11.68%
$-- $5,054
Jul 31, 2020 $0.115
-48.05%
$-- $1,157
Jul 30, 2020 $0.222
-15.99%
$-- $4,559
Jul 29, 2020 $0.265
+9.65%
$-- $10,475
Jul 28, 2020 $0.241
+7.91%
$-- $10,626
Jul 27, 2020 $0.223
+33.30%
$-- $6,111
Jul 26, 2020 $0.168
+12.20%
$-- $2,097
Jul 25, 2020 $0.149
+8.28%
$-- $2,791
Jul 24, 2020 $0.138
+15.34%
$-- $2,433
Jul 23, 2020 $0.119
+35.31%
$-- $4,642
Jul 22, 2020 $0.0882
+17.12%
$-- $1,752
Jul 21, 2020 $0.0753
+34.75%
$-- $3,608
Jul 20, 2020 $0.0559
+52.96%
$-- $1,839
Jul 19, 2020 $0.0366
+32.79%
$-- $269
Jul 18, 2020 $0.0275
-1.67%
$-- $80
Jul 17, 2020 $0.028
-7.87%
$-- $224
Jul 16, 2020 $0.0304
-8.72%
$-- $90
Jul 15, 2020 $0.0333
+43.68%
$-- $144
Jul 14, 2020 $0.0232
-28.50%
$-- $503
Jul 13, 2020 $0.0324
-5.78%
$-- $171
Jul 12, 2020 $0.0344
+5.85%
$-- $356
Jul 11, 2020 $0.0325
-18.77%
$-- $447
Jul 10, 2020 $0.04
-21.73%
$-- $572
Jul 9, 2020 $0.0511
-12.35%
$-- $1,067
Jul 8, 2020 $0.0583
+57.51%
$-- $1,667
Jul 7, 2020 $0.037
+2.73%
$-- $590
Jul 6, 2020 $0.036
+12.64%
$-- $248
Jul 5, 2020 $0.032
-18.48%
$-- $368
Jul 4, 2020 $0.0392
-37.36%
$-- $265
Jul 3, 2020 $0.0626
+27.06%
$-- $1,074
Download