Fanaticos Cash Historical Data

FCH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $0.0169
+7.36%
$-- $198
Sep 25, 2020 $0.0157
+15.27%
$-- $86,146
Sep 24, 2020 $0.0136
-21.72%
$-- $157
Sep 23, 2020 $0.0174
+33.35%
$-- $133,822
Sep 22, 2020 $0.0131
+3.34%
$-- $21
Sep 21, 2020 $0.0126
-26.77%
$-- $58
Sep 20, 2020 $0.0173
-2.12%
$-- $13
Sep 19, 2020 $0.0176
-9.01%
$-- $12
Sep 18, 2020 $0.0194
+13.35%
$-- $49
Sep 17, 2020 $0.0171
-25.46%
$-- $107,153
Sep 16, 2020 $0.0229
+1.12%
$-- $52,860
Sep 15, 2020 $0.0227
+5.57%
$-- $122,803
Sep 14, 2020 $0.0215
-4.67%
$-- $490
Sep 13, 2020 $0.0225
-17.47%
$-- $45
Sep 12, 2020 $0.0273
+9.37%
$-- $125,874
Sep 11, 2020 $0.0249
-15.28%
$-- $388
Sep 10, 2020 $0.0294
-17.85%
$-- $155
Sep 9, 2020 $0.0358
-4.97%
$-- $111,088
Sep 8, 2020 $0.0377
+33.98%
$-- $35,857
Sep 7, 2020 $0.0281
-0.83%
$-- $157,118
Sep 6, 2020 $0.0283
-25.73%
$-- $89,719
Sep 5, 2020 $0.0381
+9.87%
$-- $150,338
Sep 4, 2020 $0.0347
+9.71%
$-- $105,009
Sep 3, 2020 $0.0317
-7.11%
$-- $20,613
Sep 2, 2020 $0.0341
+47.53%
$-- $468
Sep 1, 2020 $0.0231
+25.49%
$-- $1,619
Aug 31, 2020 $0.0184
-25.31%
$-- $189
Aug 30, 2020 $0.0247
-6.65%
$-- $78
Aug 29, 2020 $0.0264
+2.38%
$-- $24,853
Aug 28, 2020 $0.0258
-4.96%
$-- $21,886
Aug 27, 2020 $0.0272
-17.50%
$-- $32,932
Aug 26, 2020 $0.0329
-6.46%
$-- $137
Aug 25, 2020 $0.0352
-19.99%
$-- $65,149
Aug 24, 2020 $0.044
+4.56%
$-- $280
Aug 23, 2020 $0.0421
-8.14%
$-- $399
Aug 22, 2020 $0.0458
-8.82%
$-- $54,379
Aug 21, 2020 $0.0503
-14.23%
$-- $474
Aug 20, 2020 $0.0586
+0.48%
$-- $375
Aug 19, 2020 $0.0583
+0.52%
$-- $83,108
Aug 18, 2020 $0.058
-6.80%
$-- $3,873
Aug 17, 2020 $0.0623
+27.94%
$-- $65,535
Aug 16, 2020 $0.0487
-33.36%
$-- $1,129
Aug 15, 2020 $0.0731
-12.97%
$-- $108,078
Aug 14, 2020 $0.0839
+4.04%
$-- $97,957
Aug 13, 2020 $0.0807
-0.32%
$-- $893
Aug 12, 2020 $0.081
-9.77%
$-- $10,394
Aug 11, 2020 $0.0898
-3.88%
$-- $48,601
Aug 10, 2020 $0.0933
+0.21%
$-- $8,146
Aug 9, 2020 $0.0931
+49.38%
$-- $21,779
Aug 8, 2020 $0.0622
-43.83%
$-- $12,230