Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fanaticos Cash Historical Data

FCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.00222
+51.34%
$-- $1
Jan 24, 2022 $0.00147
-45.48%
$-- $63
Jan 23, 2022 $0.00177
+0.36%
$-- $2
Jan 22, 2022 $0.00176
+0.34%
$-- $2
Jan 21, 2022 $0.00327
+0.00%
$-- $0.1
Jan 20, 2022 $0.00327
+11.56%
$-- $0.1
Jan 19, 2022 $0.00293
-1.52%
$-- $0
Jan 18, 2022 $0.00298
-12.23%
$-- $1
Jan 17, 2022 $0.00339
-2.14%
$-- $0
Jan 16, 2022 $0.00346
-0.03%
$-- $121
Jan 15, 2022 $0.00347
+167.06%
$-- $417
Jan 14, 2022 $0.0013
+1.40%
$-- $55
Jan 13, 2022 $0.00128
-3.24%
$-- $40
Jan 12, 2022 $0.00132
+54.42%
$-- $176
Jan 9, 2022 $0.000844
+0.91%
$-- $0.001
Jan 8, 2022 $0.000838
+0.47%
$-- $0.001
Jan 7, 2022 $0.000831
-2.14%
$-- $43
Jan 4, 2022 $0.000926
-0.62%
$-- $0.001
Jan 3, 2022 $0.000931
+96.46%
$-- $0.001
Jan 2, 2022 $0.000474
-50.34%
$-- $29
Jan 1, 2022 $0.000956
+0.49%
$-- $0
Dec 24, 2021 $0.000511
+0.48%
$-- $0.1
Dec 23, 2021 $0.000508
-47.82%
$-- $0
Dec 22, 2021 $0.000974
-0.63%
$-- $0
Dec 21, 2021 $0.00098
+0.82%
$-- $2
Dec 17, 2021 $0.000464
-2.68%
$-- $0.01
Dec 16, 2021 $0.000477
-0.53%
$-- $0.01
Dec 10, 2021 $0.00049
+2.83%
$-- $0
Dec 9, 2021 $0.000478
-3.32%
$-- $0
Dec 8, 2021 $0.000505
-0.19%
$-- $0
Dec 7, 2021 $0.000507
+0.11%
$-- $0
Dec 6, 2021 $0.000506
+4.42%
$-- $1
Dec 4, 2021 $0.000525
-2.17%
$-- $0.1
Dec 3, 2021 $0.000536
-4.96%
$-- $0.1
Nov 25, 2021 $0.000571
-0.53%
$-- $0.01
Nov 24, 2021 $0.000573
-0.73%
$-- $0.01
Nov 23, 2021 $0.000576
+1.37%
$-- $2
Nov 21, 2021 $0.000595
-0.25%
$-- $41
Nov 20, 2021 $0.000597
+0.55%
$-- $44
Nov 18, 2021 $0.00116
-3.82%
$-- $0
Nov 17, 2021 $0.00121
-33.13%
$-- $0
Nov 16, 2021 $0.00181
+185.35%
$-- $7
Nov 15, 2021 $0.000637
-67.65%
$-- $0.1
Nov 14, 2021 $0.00196
+204.24%
$-- $1
Nov 13, 2021 $0.000644
-66.58%
$-- $0.1
Nov 12, 2021 $0.00193
+197.25%
$-- $0
Nov 11, 2021 $0.000648
-50.34%
$-- $38
Nov 10, 2021 $0.00134
+0.37%
$-- $0
Nov 9, 2021 $0.00134
-0.96%
$-- $0
Nov 8, 2021 $0.00135
+6.67%
$-- $4