Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fanaticos Cash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.00141
-0.15%
$-- $0
Mar 27, 2022 $0.00135
+0.75%
$-- $0
Mar 26, 2022 $0.00134
+0.75%
$-- $0
Mar 25, 2022 $0.00133
+47.82%
$-- $532
Mar 23, 2022 $0.000844
-0.41%
$-- $3
Mar 22, 2022 $0.000847
+0.28%
$-- $3
Mar 20, 2022 $0.000414
-1.84%
$-- $30
Mar 19, 2022 $0.000421
+0.84%
$-- $31
Mar 18, 2022 $0.000418
+2.22%
$-- $38
Mar 17, 2022 $0.000409
-0.44%
$-- $1
Mar 16, 2022 $0.000411
+4.37%
$-- $2
Mar 15, 2022 $0.000389
-2.09%
$-- $3
Mar 14, 2022 $0.000397
+4.78%
$-- $23
Mar 13, 2022 $0.000379
-2.79%
$-- $1
Mar 12, 2022 $0.000391
+0.84%
$-- $0
Mar 11, 2022 $0.000388
-1.29%
$-- $0
Mar 7, 2022 $0.00114
-1.19%
$-- $0
Mar 6, 2022 $0.00115
-2.43%
$-- $0
Mar 5, 2022 $0.00118
+202.22%
$-- $40
Mar 4, 2022 $0.000391
-7.86%
$-- $1
Mar 3, 2022 $0.000425
-51.63%
$-- $148
Mar 2, 2022 $0.000879
-1.11%
$-- $0
Mar 1, 2022 $0.000888
-0.27%
$-- $0
Feb 28, 2022 $0.000383
+1.79%
$-- $0
Feb 27, 2022 $0.000377
-3.47%
$-- $0
Feb 26, 2022 $0.000391
-50.17%
$-- $0
Feb 25, 2022 $0.000784
+1.19%
$-- $0
Feb 24, 2022 $0.000384
+3.05%
$-- $0
Feb 23, 2022 $0.000373
-2.58%
$-- $0.1
Feb 22, 2022 $0.000383
+0.57%
$-- $0
Feb 21, 2022 $0.000381
-0.68%
$-- $0.001
Feb 20, 2022 $0.000384
-4.15%
$-- $0.001
Feb 19, 2022 $0.000401
-66.58%
$-- $0
Feb 18, 2022 $0.0012
+48.28%
$-- $0
Feb 17, 2022 $0.000811
-38.48%
$-- $0
Feb 16, 2022 $0.00132
+48.19%
$-- $30
Feb 15, 2022 $0.000891
+2.16%
$-- $1
Feb 12, 2022 $0.000842
-0.57%
$-- $0
Feb 11, 2022 $0.000848
-34.94%
$-- $0.01
Feb 10, 2022 $0.00131
-41.04%
$-- $215
Feb 8, 2022 $0.00265
+0.41%
$-- $0
Feb 7, 2022 $0.00263
-23.15%
$-- $0.1
Feb 4, 2022 $0.00224
+0.29%
$-- $0
Feb 3, 2022 $0.00223
-13.75%
$-- $0
Feb 2, 2022 $0.00258
-4.72%
$-- $4
Feb 1, 2022 $0.00271
-0.12%
$-- $0
Jan 30, 2022 $0.00343
-0.23%
$-- $0.1
Jan 29, 2022 $0.00343
+13.60%
$-- $0.1
Jan 27, 2022 $0.00328
-0.95%
$-- $0
Jan 26, 2022 $0.00331
+49.68%
$-- $135