Fanaticos Cash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.00353
-27.13%
$ -- $ 925,905
Jun 21 $ 0.00484
+35.75%
$ -- $ 2.37 million
Jun 14 $ 0.00357
-8.70%
$ -- $ 1.61 million
Jun 7 $ 0.0039
-27.33%
$ -- $ 636,294
May 31 $ 0.00537
+2.82%
$ -- $ 642,518
May 24 $ 0.00499
+2.39%
$ -- $ 814,149
May 17 $ 0.00488
-24.97%
$ -- $ 857,920
May 10 $ 0.0065
-21.44%
$ -- $ 1.13 million
May 3 $ 0.00827
-3.45%
$ -- $ 280,621
Apr 26 $ 0.00857
+15.27%
$ -- $ 1.21 million
Apr 19 $ 0.00743
-47.93%
$ -- $ 822,954
Apr 12 $ 0.0143
-12.99%
$ -- $ 3.05 million
Apr 5 $ 0.0164
+154.38%
$ -- $ 3.55 million
Mar 29 $ 0.00645
+64.85%
$ -- $ 767,687
Mar 22 $ 0.00391
+13.12%
$ -- $ 274,294
Mar 15 $ 0.00346
+93.86%
$ -- $ 118,211
Mar 8 $ 0.00179
-30.37%
$ -- $ 41,120
Mar 1 $ 0.00257
+89.39%
$ -- $ 58
Feb 22 $ 0.00135
-53.06%
$ -- $ 30
Feb 15 $ 0.00289
-1.46%
$ -- $ 238
Feb 8 $ 0.00293
-6.31%
$ -- $ 166
Feb 1 $ 0.00313
+4.96%
$ -- $ 52
Jan 25 $ 0.00308
-13.66%
$ -- $ 167
Jan 18 $ 0.00388
-16.59%
$ -- $ 121
Jan 11 $ 0.00465
-28.71%
$ -- $ 1.06 million
Jan 4 $ 0.00653
+32.29%
$ -- $ 376,216
Dec 28 $ 0.00493
+52.81%
$ -- $ 309
Dec 21 $ 0.0029
-61.77%
$ -- $ 281
Dec 14 $ 0.00751
-3.75%
$ -- $ 311
Dec 7 $ 0.00807
-22.58%
$ -- $ 16,295
Nov 30 $ 0.0104
-2.83%
$ -- $ 501,776
Nov 23 $ 0.0107
+9.93%
$ -- $ 375,862
Nov 16 $ 0.00975
-15.10%
$ -- $ 177
Nov 9 $ 0.0115
+1.72%
$ -- $ 667
Nov 2 $ 0.0113
-34.24%
$ -- $ 207
Oct 26 $ 0.0172
-5.79%
$ -- $ 925
Oct 19 $ 0.0182
+9.30%
$ -- $ 185,674
Oct 12 $ 0.0167
-5.43%
$ -- $ 396,290
Oct 5 $ 0.0176
-22.82%
$ -- $ 100,359
Sep 28 $ 0.0229
+59.40%
$ -- $ 135,879
Sep 21 $ 0.0143
-16.99%
$ -- $ 220,545
Sep 14 $ 0.0173
-23.34%
$ -- $ 283,381
Sep 7 $ 0.0225
-20.52%
$ -- $ 430,524
Aug 31 $ 0.0283
+14.84%
$ -- $ 367,955
Aug 24 $ 0.0247
-41.44%
$ -- $ 145,316
Aug 17 $ 0.0421
-13.50%
$ -- $ 208,142
Aug 10 $ 0.0487
-47.73%
$ -- $ 275,198
Aug 3 $ 0.0931
-33.93%
$ -- $ 44,300
Jul 27 $ 0.141
-15.95%
$ -- $ 41,611
Jul 20 $ 0.168
+358.46%
$ -- $ 19,161