Fanaticos Cash Historical Data

FCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.00353
-27.13%
$-- $925,905
Jun 21 $0.00484
+35.75%
$-- $2.37 million
Jun 14 $0.00357
-8.70%
$-- $1.61 million
Jun 7 $0.0039
-27.33%
$-- $636,294
May 31 $0.00537
+2.82%
$-- $642,518
May 24 $0.00499
+2.39%
$-- $814,149
May 17 $0.00488
-24.97%
$-- $857,920
May 10 $0.0065
-21.44%
$-- $1.13 million
May 3 $0.00827
-3.45%
$-- $280,621
Apr 26 $0.00857
+15.27%
$-- $1.21 million
Apr 19 $0.00743
-47.93%
$-- $822,954
Apr 12 $0.0143
-12.99%
$-- $3.05 million
Apr 5 $0.0164
+154.38%
$-- $3.55 million
Mar 29 $0.00645
+64.85%
$-- $767,687
Mar 22 $0.00391
+13.12%
$-- $274,294
Mar 15 $0.00346
+93.86%
$-- $118,211
Mar 8 $0.00179
-30.37%
$-- $41,120
Mar 1 $0.00257
+89.39%
$-- $58
Feb 22 $0.00135
-53.06%
$-- $30
Feb 15 $0.00289
-1.46%
$-- $238
Feb 8 $0.00293
-6.31%
$-- $166
Feb 1 $0.00313
+4.96%
$-- $52
Jan 25 $0.00308
-13.66%
$-- $167
Jan 18 $0.00388
-16.59%
$-- $121
Jan 11 $0.00465
-28.71%
$-- $1.06 million
Jan 4 $0.00653
+32.29%
$-- $376,216
Dec 28 $0.00493
+52.81%
$-- $309
Dec 21 $0.0029
-61.77%
$-- $281
Dec 14 $0.00751
-3.75%
$-- $311
Dec 7 $0.00807
-22.58%
$-- $16,295
Nov 30 $0.0104
-2.83%
$-- $501,776
Nov 23 $0.0107
+9.93%
$-- $375,862
Nov 16 $0.00975
-15.10%
$-- $177
Nov 9 $0.0115
+1.72%
$-- $667
Nov 2 $0.0113
-34.24%
$-- $207
Oct 26 $0.0172
-5.79%
$-- $925
Oct 19 $0.0182
+9.30%
$-- $185,674
Oct 12 $0.0167
-5.43%
$-- $396,290
Oct 5 $0.0176
-22.82%
$-- $100,359
Sep 28 $0.0229
+59.40%
$-- $135,879
Sep 21 $0.0143
-16.99%
$-- $220,545
Sep 14 $0.0173
-23.34%
$-- $283,381
Sep 7 $0.0225
-20.52%
$-- $430,524
Aug 31 $0.0283
+14.84%
$-- $367,955
Aug 24 $0.0247
-41.44%
$-- $145,316
Aug 17 $0.0421
-13.50%
$-- $208,142
Aug 10 $0.0487
-47.73%
$-- $275,198
Aug 3 $0.0931
-33.93%
$-- $44,300
Jul 27 $0.141
-15.95%
$-- $41,611
Jul 20 $0.168
+358.46%
$-- $19,161