Fanaticos Cash Historical Data

FCH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.00189
-1.07%
$ -- $ 4
Sep 16, 2021 $ 0.00191
+32.42%
$ -- $ 3
Sep 15, 2021 $ 0.00144
+2.16%
$ -- $ 1
Sep 14, 2021 $ 0.00141
+4.54%
$ -- $ 0.1
Sep 13, 2021 $ 0.00135
-26.81%
$ -- $ 0.1
Sep 12, 2021 $ 0.00185
-18.34%
$ -- $ 39
Sep 11, 2021 $ 0.00226
+0.53%
$ -- $ 18
Sep 10, 2021 $ 0.00225
-3.34%
$ -- $ 0.01
Sep 9, 2021 $ 0.00232
+0.56%
$ -- $ 2
Sep 8, 2021 $ 0.00231
+22.90%
$ -- $ 3
Sep 7, 2021 $ 0.00187
-10.93%
$ -- $ 1
Sep 6, 2021 $ 0.00211
+1.81%
$ -- $ 13
Sep 5, 2021 $ 0.002
-0.04%
$ -- $ 0.1
Sep 4, 2021 $ 0.002
-0.01%
$ -- $ 0.1
Sep 3, 2021 $ 0.002
+1.45%
$ -- $ 19
Sep 2, 2021 $ 0.00197
+0.97%
$ -- $ 164
Sep 1, 2021 $ 0.00195
+3.81%
$ -- $ 1
Aug 31, 2021 $ 0.00189
+0.40%
$ -- $ 61
Aug 30, 2021 $ 0.00188
-22.80%
$ -- $ 28
Aug 29, 2021 $ 0.00244
+24.77%
$ -- $ 3
Aug 28, 2021 $ 0.00196
+0.01%
$ -- $ 2
Aug 27, 2021 $ 0.00196
+4.32%
$ -- $ 0.1
Aug 26, 2021 $ 0.00188
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00196
+1.75%
$ -- $ 0.1
Aug 24, 2021 $ 0.00193
-2.55%
$ -- $ 0.1
Aug 23, 2021 $ 0.00198
+0.34%
$ -- $ 5
Aug 22, 2021 $ 0.00197
+1.01%
$ -- $ 2
Aug 21, 2021 $ 0.00196
-0.75%
$ -- $ 10
Aug 20, 2021 $ 0.00197
+5.31%
$ -- $ 20
Aug 19, 2021 $ 0.00187
+4.27%
$ -- $ 0.1
Aug 18, 2021 $ 0.00179
-0.07%
$ -- $ 5
Aug 17, 2021 $ 0.00179
-2.78%
$ -- $ 68,914
Aug 16, 2021 $ 0.00184
+28.59%
$ -- $ 126
Aug 15, 2021 $ 0.00142
+0.21%
$ -- $ 1
Aug 14, 2021 $ 0.00141
-1.46%
$ -- $ 5
Aug 13, 2021 $ 0.00143
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.00133
-2.71%
$ -- $ 1
Aug 11, 2021 $ 0.00137
+0.02%
$ -- $ 31
Aug 10, 2021 $ 0.00137
-40.56%
$ -- $ 14
Aug 8, 2021 $ 0.00175
-1.54%
$ -- $ 9
Aug 7, 2021 $ 0.00178
-16.65%
$ -- $ 0
Aug 6, 2021 $ 0.00214
+4.69%
$ -- $ 90
Aug 5, 2021 $ 0.00204
-14.25%
$ -- $ 206,148
Aug 4, 2021 $ 0.0023
+0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00229
-16.53%
$ -- $ 7
Aug 2, 2021 $ 0.00274
+14.23%
$ -- $ 14
Aug 1, 2021 $ 0.0024
-3.85%
$ -- $ 0.1
Jul 30, 2021 $ 0.00252
+5.19%
$ -- $ 0
Jul 29, 2021 $ 0.0024
-0.01%
$ -- $ 0
Jul 28, 2021 $ 0.0024
+1.69%
$ -- $ 1