Fanaticos Cash Historical Data

FCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.00236
-9.82%
$ -- $ 6
Jul 26, 2021 $ 0.00261
+23.34%
$ -- $ 57
Jul 25, 2021 $ 0.00212
+3.04%
$ -- $ 68
Jul 24, 2021 $ 0.00205
+2.06%
$ -- $ 0
Jul 23, 2021 $ 0.00201
+3.77%
$ -- $ 14
Jul 22, 2021 $ 0.00194
+0.66%
$ -- $ 117
Jul 21, 2021 $ 0.00193
+7.81%
$ -- $ 0.1
Jul 20, 2021 $ 0.00179
-3.61%
$ -- $ 8
Jul 19, 2021 $ 0.00185
-16.65%
$ -- $ 73
Jul 18, 2021 $ 0.00223
-21.56%
$ -- $ 244
Jul 17, 2021 $ 0.00284
-17.87%
$ -- $ 9
Jul 16, 2021 $ 0.00346
+21.12%
$ -- $ 7
Jul 15, 2021 $ 0.00285
-21.00%
$ -- $ 1
Jul 14, 2021 $ 0.00361
+10.32%
$ -- $ 242,364
Jul 13, 2021 $ 0.00327
-1.20%
$ -- $ 233,664
Jul 12, 2021 $ 0.00331
-2.31%
$ -- $ 60
Jul 11, 2021 $ 0.00339
+1.59%
$ -- $ 184,172
Jul 10, 2021 $ 0.00333
-9.82%
$ -- $ 11
Jul 9, 2021 $ 0.0037
+25.36%
$ -- $ 413,203
Jul 8, 2021 $ 0.00295
-20.75%
$ -- $ 3
Jul 7, 2021 $ 0.00372
-0.91%
$ -- $ 1
Jul 6, 2021 $ 0.00376
+20.20%
$ -- $ 209,054
Jul 5, 2021 $ 0.00338
-4.22%
$ -- $ 11
Jul 4, 2021 $ 0.00353
+1.81%
$ -- $ 12
Jul 3, 2021 $ 0.00347
+2.47%
$ -- $ 42
Jul 2, 2021 $ 0.00338
-8.33%
$ -- $ 89
Jul 1, 2021 $ 0.0037
-12.09%
$ -- $ 22
Jun 30, 2021 $ 0.00421
-9.82%
$ -- $ 614,912
Jun 29, 2021 $ 0.00466
+12.87%
$ -- $ 310,662
Jun 28, 2021 $ 0.00413
-14.70%
$ -- $ 166
Jun 27, 2021 $ 0.00484
+37.46%
$ -- $ 631,061
Jun 26, 2021 $ 0.00352
-7.44%
$ -- $ 4
Jun 25, 2021 $ 0.0038
-8.60%
$ -- $ 2
Jun 24, 2021 $ 0.00416
-5.02%
$ -- $ 468,436
Jun 23, 2021 $ 0.00438
+12.46%
$ -- $ 670,921
Jun 22, 2021 $ 0.00389
+2.47%
$ -- $ 379,745
Jun 21, 2021 $ 0.00379
+6.27%
$ -- $ 222,830
Jun 20, 2021 $ 0.00357
+0.16%
$ -- $ 16
Jun 19, 2021 $ 0.00356
-0.29%
$ -- $ 10
Jun 18, 2021 $ 0.00357
-14.69%
$ -- $ 249,832
Jun 17, 2021 $ 0.00419
+9.17%
$ -- $ 701,895
Jun 16, 2021 $ 0.00383
-4.92%
$ -- $ 656,724
Jun 15, 2021 $ 0.00403
-0.42%
$ -- $ 13
Jun 14, 2021 $ 0.00405
+3.59%
$ -- $ 108
Jun 13, 2021 $ 0.0039
-8.37%
$ -- $ 123
Jun 12, 2021 $ 0.00426
-4.76%
$ -- $ 374
Jun 11, 2021 $ 0.00447
-18.76%
$ -- $ 96
Jun 10, 2021 $ 0.00552
-1.34%
$ -- $ 51
Jun 9, 2021 $ 0.00559
+4.57%
$ -- $ 26
Jun 8, 2021 $ 0.00535
-11.42%
$ -- $ 345,135