Fanaticos Cash Historical Data

FCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.00238
-4.54%
$ -- $ 0
Feb 24, 2021 $ 0.00249
+2.07%
$ -- $ 2
Feb 23, 2021 $ 0.00244
-10.34%
$ -- $ 4
Feb 22, 2021 $ 0.00272
-5.91%
$ -- $ 9
Feb 21, 2021 $ 0.00289
+2.58%
$ -- $ 2
Feb 20, 2021 $ 0.00281
+1.03%
$ -- $ 18
Feb 19, 2021 $ 0.00278
+34.63%
$ -- $ 7
Feb 18, 2021 $ 0.00207
-21.06%
$ -- $ 1
Feb 17, 2021 $ 0.00262
+6.14%
$ -- $ 135
Feb 16, 2021 $ 0.00247
-14.24%
$ -- $ 75
Feb 15, 2021 $ 0.00288
-1.69%
$ -- $ 0
Feb 14, 2021 $ 0.00293
-22.51%
$ -- $ 1
Feb 13, 2021 $ 0.00378
-0.51%
$ -- $ 0
Feb 12, 2021 $ 0.0038
+32.03%
$ -- $ 26
Feb 11, 2021 $ 0.00288
-8.61%
$ -- $ 13
Feb 10, 2021 $ 0.00315
+12.98%
$ -- $ 0
Feb 9, 2021 $ 0.00279
+0.33%
$ -- $ 19
Feb 8, 2021 $ 0.00277
-11.25%
$ -- $ 107
Feb 7, 2021 $ 0.00313
-0.59%
$ -- $ 3
Feb 6, 2021 $ 0.00314
+3.35%
$ -- $ 1
Feb 5, 2021 $ 0.00304
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.00296
-1.02%
$ -- $ 27
Feb 3, 2021 $ 0.00299
-6.45%
$ -- $ 6
Feb 2, 2021 $ 0.00319
+19.30%
$ -- $ 3
Feb 1, 2021 $ 0.00268
-10.13%
$ -- $ 12
Jan 30, 2021 $ 0.00308
+0.23%
$ -- $ 0
Jan 29, 2021 $ 0.00307
-15.79%
$ -- $ 48
Jan 28, 2021 $ 0.00364
+8.88%
$ -- $ 78
Jan 27, 2021 $ 0.00334
+2.60%
$ -- $ 0
Jan 26, 2021 $ 0.00326
-8.60%
$ -- $ 41
Jan 24, 2021 $ 0.00388
+9.92%
$ -- $ 0
Jan 23, 2021 $ 0.00353
-2.64%
$ -- $ 9
Jan 22, 2021 $ 0.00362
-2.17%
$ -- $ 12
Jan 21, 2021 $ 0.0037
+4.15%
$ -- $ 5
Jan 20, 2021 $ 0.00356
-24.10%
$ -- $ 80
Jan 19, 2021 $ 0.0047
-1.46%
$ -- $ 14
Jan 18, 2021 $ 0.00477
+2.55%
$ -- $ 0
Jan 17, 2021 $ 0.00465
-1.00%
$ -- $ 10
Jan 16, 2021 $ 0.0047
-8.58%
$ -- $ 10
Jan 15, 2021 $ 0.00514
-18.07%
$ -- $ 1,437
Jan 14, 2021 $ 0.00627
+4.99%
$ -- $ 329,361
Jan 13, 2021 $ 0.00597
+17.34%
$ -- $ 279,480
Jan 12, 2021 $ 0.00508
-20.54%
$ -- $ 108,015
Jan 11, 2021 $ 0.0064
-1.80%
$ -- $ 344,142
Jan 10, 2021 $ 0.00653
+47.60%
$ -- $ 147
Jan 9, 2021 $ 0.00442
-42.77%
$ -- $ 103
Jan 8, 2021 $ 0.00774
+15.74%
$ -- $ 375,140
Jan 7, 2021 $ 0.00669
+0.85%
$ -- $ 547
Jan 6, 2021 $ 0.00663
-2.49%
$ -- $ 149
Jan 5, 2021 $ 0.0068
+41.85%
$ -- $ 108