Fanaticos Cash Historical Data

FCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $0.00238
-4.54%
$-- $0
Feb 24, 2021 $0.00249
+2.07%
$-- $2
Feb 23, 2021 $0.00244
-10.34%
$-- $4
Feb 22, 2021 $0.00272
-5.91%
$-- $9
Feb 21, 2021 $0.00289
+2.58%
$-- $2
Feb 20, 2021 $0.00281
+1.03%
$-- $18
Feb 19, 2021 $0.00278
+34.63%
$-- $7
Feb 18, 2021 $0.00207
-21.06%
$-- $1
Feb 17, 2021 $0.00262
+6.14%
$-- $135
Feb 16, 2021 $0.00247
-14.24%
$-- $75
Feb 15, 2021 $0.00288
-1.69%
$-- $0
Feb 14, 2021 $0.00293
-22.51%
$-- $1
Feb 13, 2021 $0.00378
-0.51%
$-- $0
Feb 12, 2021 $0.0038
+32.03%
$-- $26
Feb 11, 2021 $0.00288
-8.61%
$-- $13
Feb 10, 2021 $0.00315
+12.98%
$-- $0
Feb 9, 2021 $0.00279
+0.33%
$-- $19
Feb 8, 2021 $0.00277
-11.25%
$-- $107
Feb 7, 2021 $0.00313
-0.59%
$-- $3
Feb 6, 2021 $0.00314
+3.35%
$-- $1
Feb 5, 2021 $0.00304
+2.85%
$-- $0
Feb 4, 2021 $0.00296
-1.02%
$-- $27
Feb 3, 2021 $0.00299
-6.45%
$-- $6
Feb 2, 2021 $0.00319
+19.30%
$-- $3
Feb 1, 2021 $0.00268
-10.13%
$-- $12
Jan 30, 2021 $0.00308
+0.23%
$-- $0
Jan 29, 2021 $0.00307
-15.79%
$-- $48
Jan 28, 2021 $0.00364
+8.88%
$-- $78
Jan 27, 2021 $0.00334
+2.60%
$-- $0
Jan 26, 2021 $0.00326
-8.60%
$-- $41
Jan 24, 2021 $0.00388
+9.92%
$-- $0
Jan 23, 2021 $0.00353
-2.64%
$-- $9
Jan 22, 2021 $0.00362
-2.17%
$-- $12
Jan 21, 2021 $0.0037
+4.15%
$-- $5
Jan 20, 2021 $0.00356
-24.10%
$-- $80
Jan 19, 2021 $0.0047
-1.46%
$-- $14
Jan 18, 2021 $0.00477
+2.55%
$-- $0
Jan 17, 2021 $0.00465
-1.00%
$-- $10
Jan 16, 2021 $0.0047
-8.58%
$-- $10
Jan 15, 2021 $0.00514
-18.07%
$-- $1,437
Jan 14, 2021 $0.00627
+4.99%
$-- $329,361
Jan 13, 2021 $0.00597
+17.34%
$-- $279,480
Jan 12, 2021 $0.00508
-20.54%
$-- $108,015
Jan 11, 2021 $0.0064
-1.80%
$-- $344,142
Jan 10, 2021 $0.00653
+47.60%
$-- $147
Jan 9, 2021 $0.00442
-42.77%
$-- $103
Jan 8, 2021 $0.00774
+15.74%
$-- $375,140
Jan 7, 2021 $0.00669
+0.85%
$-- $547
Jan 6, 2021 $0.00663
-2.49%
$-- $149
Jan 5, 2021 $0.0068
+41.85%
$-- $108