Fanaticos Cash Historical Data

FCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0049
-0.76%
$-- $23
Jan 3, 2021 $0.00493
+9.60%
$-- $23
Jan 2, 2021 $0.0045
+9.44%
$-- $5
Jan 1, 2021 $0.00411
-5.49%
$-- $11
Dec 31, 2020 $0.00435
+7.68%
$-- $11
Dec 30, 2020 $0.00403
+19.52%
$-- $40
Dec 29, 2020 $0.00486
+0.53%
$-- $128
Dec 28, 2020 $0.00406
+25.95%
$-- $91
Dec 27, 2020 $0.0029
-1.64%
$-- $55
Dec 26, 2020 $0.00291
-40.87%
$-- $69
Dec 25, 2020 $0.0054
-0.06%
$-- $30
Dec 24, 2020 $0.00522
-12.69%
$-- $28
Dec 23, 2020 $0.00603
-10.05%
$-- $42
Dec 22, 2020 $0.00666
+17.70%
$-- $44
Dec 21, 2020 $0.00571
-24.59%
$-- $13
Dec 20, 2020 $0.00751
+6.64%
$-- $4
Dec 19, 2020 $0.00716
+3.85%
$-- $185
Dec 18, 2020 $0.00728
+19.44%
$-- $69
Dec 17, 2020 $0.00936
+12.31%
$-- $9
Dec 16, 2020 $0.00832
+7.43%
$-- $38
Dec 15, 2020 $0.00756
+0.18%
$-- $3
Dec 14, 2020 $0.0079
+1.22%
$-- $2
Dec 13, 2020 $0.00807
-0.43%
$-- $6
Dec 12, 2020 $0.00808
+10.55%
$-- $11
Dec 11, 2020 $0.00723
-18.18%
$-- $115
Dec 10, 2020 $0.00858
+5.86%
$-- $95
Dec 9, 2020 $0.00797
+1.95%
$-- $108
Dec 8, 2020 $0.00787
-2.35%
$-- $20
Dec 7, 2020 $0.00843
-19.13%
$-- $15,940
Dec 6, 2020 $0.0104
-3.16%
$-- $111
Dec 5, 2020 $0.0107
+5.71%
$-- $77
Dec 4, 2020 $0.0105
-3.84%
$-- $32
Dec 3, 2020 $0.0109
-0.58%
$-- $222,150
Dec 2, 2020 $0.0102
-8.53%
$-- $113
Dec 1, 2020 $0.0111
-5.26%
$-- $91,286
Nov 30, 2020 $0.0107
-0.17%
$-- $188,007
Nov 29, 2020 $0.0107
+12.10%
$-- $160,334
Nov 28, 2020 $0.00956
-9.91%
$-- $162,730
Nov 27, 2020 $0.0106
+12.46%
$-- $16,627
Nov 26, 2020 $0.00942
+39.56%
$-- $36,057
Nov 25, 2020 $0.00676
+13.87%
$-- $17
Nov 24, 2020 $0.00593
-32.81%
$-- $48
Nov 23, 2020 $0.00883
-9.49%
$-- $49
Nov 22, 2020 $0.00975
-17.06%
$-- $34
Nov 21, 2020 $0.0118
+10.82%
$-- $16
Nov 20, 2020 $0.0106
+6.36%
$-- $57
Nov 19, 2020 $0.00998
-18.73%
$-- $15
Nov 18, 2020 $0.0123
+26.66%
$-- $24
Nov 17, 2020 $0.0097
-7.80%
$-- $7
Nov 16, 2020 $0.0105
-8.44%
$-- $25