Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fanaticos Cash Historical Data

FCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.0049
-0.76%
$-- $23
Jan 3, 2021 $0.00493
+9.60%
$-- $23
Jan 2, 2021 $0.0045
+9.44%
$-- $5
Jan 1, 2021 $0.00411
-5.49%
$-- $11
Dec 31, 2020 $0.00435
+7.68%
$-- $11
Dec 30, 2020 $0.00403
+19.52%
$-- $40
Dec 29, 2020 $0.00486
+0.53%
$-- $128
Dec 28, 2020 $0.00406
+25.95%
$-- $91
Dec 27, 2020 $0.0029
-1.64%
$-- $55
Dec 26, 2020 $0.00291
-40.87%
$-- $69
Dec 25, 2020 $0.0054
-0.06%
$-- $30
Dec 24, 2020 $0.00522
-12.69%
$-- $28
Dec 23, 2020 $0.00603
-10.05%
$-- $42
Dec 22, 2020 $0.00666
+17.70%
$-- $44
Dec 21, 2020 $0.00571
-24.59%
$-- $13
Dec 20, 2020 $0.00751
+6.64%
$-- $4
Dec 19, 2020 $0.00716
+3.85%
$-- $185
Dec 18, 2020 $0.00728
+19.44%
$-- $69
Dec 17, 2020 $0.00936
+12.31%
$-- $9
Dec 16, 2020 $0.00832
+7.43%
$-- $38
Dec 15, 2020 $0.00756
+0.18%
$-- $3
Dec 14, 2020 $0.0079
+1.22%
$-- $2
Dec 13, 2020 $0.00807
-0.43%
$-- $6
Dec 12, 2020 $0.00808
+10.55%
$-- $11
Dec 11, 2020 $0.00723
-18.18%
$-- $115
Dec 10, 2020 $0.00858
+5.86%
$-- $95
Dec 9, 2020 $0.00797
+1.95%
$-- $108
Dec 8, 2020 $0.00787
-2.35%
$-- $20
Dec 7, 2020 $0.00843
-19.13%
$-- $15,940
Dec 6, 2020 $0.0104
-3.16%
$-- $111
Dec 5, 2020 $0.0107
+5.71%
$-- $77
Dec 4, 2020 $0.0105
-3.84%
$-- $32
Dec 3, 2020 $0.0109
-0.58%
$-- $222,150
Dec 2, 2020 $0.0102
-8.53%
$-- $113
Dec 1, 2020 $0.0111
-5.26%
$-- $91,286
Nov 30, 2020 $0.0107
-0.17%
$-- $188,007
Nov 29, 2020 $0.0107
+12.10%
$-- $160,334
Nov 28, 2020 $0.00956
-9.91%
$-- $162,730
Nov 27, 2020 $0.0106
+12.46%
$-- $16,627
Nov 26, 2020 $0.00942
+39.56%
$-- $36,057
Nov 25, 2020 $0.00676
+13.87%
$-- $17
Nov 24, 2020 $0.00593
-32.81%
$-- $48
Nov 23, 2020 $0.00883
-9.49%
$-- $49
Nov 22, 2020 $0.00975
-17.06%
$-- $34
Nov 21, 2020 $0.0118
+10.82%
$-- $16
Nov 20, 2020 $0.0106
+6.36%
$-- $57
Nov 19, 2020 $0.00998
-18.73%
$-- $15
Nov 18, 2020 $0.0123
+26.66%
$-- $24
Nov 17, 2020 $0.0097
-7.80%
$-- $7
Nov 16, 2020 $0.0105
-8.44%
$-- $25