Fanaticos Cash Historical Data

FCH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0049
-0.76%
$ -- $ 23
Jan 3, 2021 $ 0.00493
+9.60%
$ -- $ 23
Jan 2, 2021 $ 0.0045
+9.44%
$ -- $ 5
Jan 1, 2021 $ 0.00411
-5.49%
$ -- $ 11
Dec 31, 2020 $ 0.00435
+7.68%
$ -- $ 11
Dec 30, 2020 $ 0.00403
+19.52%
$ -- $ 40
Dec 29, 2020 $ 0.00486
+0.53%
$ -- $ 128
Dec 28, 2020 $ 0.00406
+25.95%
$ -- $ 91
Dec 27, 2020 $ 0.0029
-1.64%
$ -- $ 55
Dec 26, 2020 $ 0.00291
-40.87%
$ -- $ 69
Dec 25, 2020 $ 0.0054
-0.06%
$ -- $ 30
Dec 24, 2020 $ 0.00522
-12.69%
$ -- $ 28
Dec 23, 2020 $ 0.00603
-10.05%
$ -- $ 42
Dec 22, 2020 $ 0.00666
+17.70%
$ -- $ 44
Dec 21, 2020 $ 0.00571
-24.59%
$ -- $ 13
Dec 20, 2020 $ 0.00751
+6.64%
$ -- $ 4
Dec 19, 2020 $ 0.00716
+3.85%
$ -- $ 185
Dec 18, 2020 $ 0.00728
+19.44%
$ -- $ 69
Dec 17, 2020 $ 0.00936
+12.31%
$ -- $ 9
Dec 16, 2020 $ 0.00832
+7.43%
$ -- $ 38
Dec 15, 2020 $ 0.00756
+0.18%
$ -- $ 3
Dec 14, 2020 $ 0.0079
+1.22%
$ -- $ 2
Dec 13, 2020 $ 0.00807
-0.43%
$ -- $ 6
Dec 12, 2020 $ 0.00808
+10.55%
$ -- $ 11
Dec 11, 2020 $ 0.00723
-18.18%
$ -- $ 115
Dec 10, 2020 $ 0.00858
+5.86%
$ -- $ 95
Dec 9, 2020 $ 0.00797
+1.95%
$ -- $ 108
Dec 8, 2020 $ 0.00787
-2.35%
$ -- $ 20
Dec 7, 2020 $ 0.00843
-19.13%
$ -- $ 15,940
Dec 6, 2020 $ 0.0104
-3.16%
$ -- $ 111
Dec 5, 2020 $ 0.0107
+5.71%
$ -- $ 77
Dec 4, 2020 $ 0.0105
-3.84%
$ -- $ 32
Dec 3, 2020 $ 0.0109
-0.58%
$ -- $ 222,150
Dec 2, 2020 $ 0.0102
-8.53%
$ -- $ 113
Dec 1, 2020 $ 0.0111
-5.26%
$ -- $ 91,286
Nov 30, 2020 $ 0.0107
-0.17%
$ -- $ 188,007
Nov 29, 2020 $ 0.0107
+12.10%
$ -- $ 160,334
Nov 28, 2020 $ 0.00956
-9.91%
$ -- $ 162,730
Nov 27, 2020 $ 0.0106
+12.46%
$ -- $ 16,627
Nov 26, 2020 $ 0.00942
+39.56%
$ -- $ 36,057
Nov 25, 2020 $ 0.00676
+13.87%
$ -- $ 17
Nov 24, 2020 $ 0.00593
-32.81%
$ -- $ 48
Nov 23, 2020 $ 0.00883
-9.49%
$ -- $ 49
Nov 22, 2020 $ 0.00975
-17.06%
$ -- $ 34
Nov 21, 2020 $ 0.0118
+10.82%
$ -- $ 16
Nov 20, 2020 $ 0.0106
+6.36%
$ -- $ 57
Nov 19, 2020 $ 0.00998
-18.73%
$ -- $ 15
Nov 18, 2020 $ 0.0123
+26.66%
$ -- $ 24
Nov 17, 2020 $ 0.0097
-7.80%
$ -- $ 7
Nov 16, 2020 $ 0.0105
-8.44%
$ -- $ 25