Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000605
+0.00%
$3.16 million $1.47 million
Yesterday $0.000656
-0.40%
$3.43 million $594,800
Nov 9, 2026 $0.000659
+1.58%
$3.44 million $346,857
Nov 8, 2026 $0.000648
-0.49%
$3.38 million $733,148
Nov 7, 2026 $0.000652
-0.99%
$3.4 million $561,255
Nov 6, 2026 $0.000658
+5.09%
$3.43 million $367,363
Nov 5, 2026 $0.000626
-3.99%
$3.27 million $285,890
Nov 4, 2026 $0.000652
+2.65%
$3.41 million $244,763
Nov 3, 2026 $0.000635
+2.97%
$3.32 million $1.82 million
Nov 2, 2026 $0.000617
-9.41%
$3.22 million $297,963
Nov 1, 2026 $0.000681
-0.78%
$3.56 million $188,086
Oct 31, 2026 $0.000687
-1.35%
$3.58 million $281,518
Oct 30, 2026 $0.000696
-1.13%
$5.78 million $975,471
Oct 29, 2026 $0.000704
-0.17%
$5.85 million $525,303
Oct 28, 2026 $0.000705
-1.48%
$5.86 million $372,353
Oct 27, 2026 $0.000717
+2.67%
$5.94 million $783,628
Oct 26, 2026 $0.000698
+2.26%
$5.8 million $827,059
Oct 25, 2026 $0.000683
+2.90%
$5.67 million $278,624
Oct 24, 2026 $0.000664
-3.64%
$5.51 million $281,429
Oct 23, 2026 $0.000689
-0.05%
$5.72 million $211,918
Oct 22, 2026 $0.000689
-7.86%
$5.72 million $528,709
Oct 21, 2026 $0.000748
+2.98%
$6.21 million $329,700
Oct 20, 2026 $0.000726
+4.90%
$6.03 million $284,847
Oct 19, 2026 $0.000692
+3.78%
$5.75 million $205,735
Oct 18, 2026 $0.000667
-6.02%
$5.54 million $263,450
Oct 17, 2026 $0.00071
-4.79%
$5.89 million $235,252
Oct 16, 2026 $0.000746
+3.22%
$6.19 million $205,751
Oct 15, 2026 $0.000722
-1.87%
$6 million $454,588
Oct 14, 2026 $0.000736
-3.68%
$6.11 million $252,931
Oct 13, 2026 $0.000764
-1.46%
$6.35 million $270,055
Oct 12, 2026 $0.000776
-2.81%
$6.44 million $319,963
Oct 11, 2026 $0.000798
+0.78%
$6.63 million $245,016
Oct 10, 2026 $0.000792
+1.31%
$6.57 million $286,102
Oct 9, 2026 $0.000782
+1.58%
$6.49 million $505,891
Oct 8, 2026 $0.000769
-7.64%
$6.4 million $1.1 million
Oct 7, 2026 $0.000833
+2.68%
$6.91 million $4.48 million
Oct 6, 2026 $0.000811
-0.01%
$6.76 million $943,346
Oct 5, 2026 $0.000811
-0.66%
$6.73 million $408,134
Oct 4, 2026 $0.000817
+0.06%
$6.74 million $788,176
Oct 3, 2026 $0.000816
+2.50%
$6.69 million $484,030
Oct 2, 2026 $0.000796
+0.03%
$6.57 million $360,689
Oct 1, 2026 $0.000796
-1.45%
$6.57 million $678,257
Sep 30, 2026 $0.000808
-2.06%
$6.66 million $1.13 million
Sep 29, 2026 $0.000825
+1.84%
$6.8 million $1.38 million
Sep 28, 2026 $0.00081
-4.10%
$6.68 million $451,504
Sep 27, 2026 $0.000844
-4.39%
$6.96 million $424,625
Sep 26, 2026 $0.000883
+1.71%
$7.29 million $384,221
Sep 25, 2026 $0.000868
+5.54%
$7.17 million $434,499
Sep 24, 2026 $0.000823
-1.73%
$6.79 million $719,293
Sep 23, 2026 $0.000837
-2.56%
$6.93 million $1.39 million
Download