Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00118
-0.02%
$ 9.13 million $ 684,418
9:50 AM $ 0.00118
+0.01%
$ 9.13 million $ 684,399
9:49 AM $ 0.00118
+0.34%
$ 9.13 million $ 684,139
9:48 AM $ 0.00117
-0.01%
$ 9.13 million $ 683,899
9:47 AM $ 0.00117
+0.01%
$ 9.13 million $ 683,974
9:46 AM $ 0.00117
-0.05%
$ 9.13 million $ 683,986
9:45 AM $ 0.00117
+0.00%
$ 9.13 million $ 682,022
9:44 AM $ 0.00117
-0.36%
$ 9.1 million $ 681,868
9:43 AM $ 0.00118
-0.01%
$ 9.1 million $ 681,886
9:42 AM $ 0.00118
+0.00%
$ 9.1 million $ 681,843
9:41 AM $ 0.00118
-0.05%
$ 9.1 million $ 681,787
9:40 AM $ 0.00118
+0.02%
$ 9.1 million $ 679,102
9:39 AM $ 0.00118
-0.01%
$ 9.14 million $ 678,868
9:38 AM $ 0.00118
-0.02%
$ 9.14 million $ 679,339
9:37 AM $ 0.00118
+0.01%
$ 9.14 million $ 679,287
9:36 AM $ 0.00118
-0.07%
$ 9.14 million $ 679,287
9:35 AM $ 0.00118
-0.01%
$ 9.14 million $ 676,808
9:34 AM $ 0.00118
+0.34%
$ 9.15 million $ 676,744
9:33 AM $ 0.00118
+0.01%
$ 9.15 million $ 676,361
9:32 AM $ 0.00117
+0.00%
$ 9.15 million $ 676,352
9:31 AM $ 0.00117
-0.01%
$ 9.15 million $ 676,339
9:30 AM $ 0.00117
-0.01%
$ 9.15 million $ 676,341
9:29 AM $ 0.00118
-0.14%
$ 9.12 million $ 677,421
9:28 AM $ 0.00118
+0.00%
$ 9.12 million $ 677,575
9:27 AM $ 0.00118
+0.00%
$ 9.12 million $ 677,552
9:26 AM $ 0.00118
+0.01%
$ 9.12 million $ 677,510
9:25 AM $ 0.00118
-0.01%
$ 9.12 million $ 677,469
9:24 AM $ 0.00118
-0.30%
$ 9.13 million $ 677,398
9:23 AM $ 0.00118
+0.01%
$ 9.13 million $ 677,251
9:22 AM $ 0.00118
-0.03%
$ 9.13 million $ 677,278
9:21 AM $ 0.00118
+0.03%
$ 9.13 million $ 677,226
9:20 AM $ 0.00118
-0.02%
$ 9.13 million $ 677,197
9:19 AM $ 0.00118
+0.23%
$ 9.16 million $ 676,912
9:18 AM $ 0.00118
+0.00%
$ 9.16 million $ 676,898
9:17 AM $ 0.00118
-0.01%
$ 9.16 million $ 676,872
9:16 AM $ 0.00118
+0.02%
$ 9.16 million $ 676,803
9:15 AM $ 0.00118
+0.00%
$ 9.16 million $ 676,601
9:14 AM $ 0.00118
-0.16%
$ 9.15 million $ 676,601
9:13 AM $ 0.00118
+0.06%
$ 9.15 million $ 676,868
9:12 AM $ 0.00118
-0.01%
$ 9.15 million $ 675,739
9:11 AM $ 0.00118
+0.13%
$ 9.15 million $ 674,993
9:10 AM $ 0.00118
-0.29%
$ 9.15 million $ 673,218
9:09 AM $ 0.00118
+0.65%
$ 9.17 million $ 672,664
9:08 AM $ 0.00117
+0.01%
$ 9.17 million $ 671,893
9:07 AM $ 0.00117
+0.04%
$ 9.17 million $ 671,146
9:06 AM $ 0.00117
-0.02%
$ 9.17 million $ 670,282
9:05 AM $ 0.00117
+0.02%
$ 9.17 million $ 669,114
9:04 AM $ 0.00117
+0.30%
$ 9.11 million $ 667,556
9:03 AM $ 0.00117
-0.27%
$ 9.11 million $ 667,358
9:02 AM $ 0.00117
-0.01%
$ 9.11 million $ 666,390
Download