Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000792
-0.01%
$ 6.37 million $ 978,017
2:43 PM $ 0.000792
+0.00%
$ 6.37 million $ 978,008
2:42 PM $ 0.000792
+0.00%
$ 6.37 million $ 978,049
2:41 PM $ 0.000792
-0.06%
$ 6.37 million $ 978,460
2:40 PM $ 0.000792
-0.52%
$ 6.37 million $ 976,416
2:39 PM $ 0.000797
+0.45%
$ 6.41 million $ 976,457
2:38 PM $ 0.000793
-0.48%
$ 6.41 million $ 975,558
2:37 PM $ 0.000797
-0.03%
$ 6.41 million $ 976,573
2:36 PM $ 0.000797
+0.42%
$ 6.41 million $ 976,573
2:35 PM $ 0.000794
-0.62%
$ 6.41 million $ 977,190
2:34 PM $ 0.000799
-0.03%
$ 6.43 million $ 974,495
2:33 PM $ 0.000799
+0.00%
$ 6.43 million $ 974,527
2:32 PM $ 0.000799
-0.07%
$ 6.43 million $ 974,411
2:31 PM $ 0.000799
-0.01%
$ 6.43 million $ 974,977
2:30 PM $ 0.0008
+0.16%
$ 6.43 million $ 975,087
2:29 PM $ 0.000798
+0.00%
$ 6.43 million $ 974,728
2:28 PM $ 0.000798
+0.00%
$ 6.43 million $ 975,188
2:27 PM $ 0.000798
+0.02%
$ 6.43 million $ 975,578
2:26 PM $ 0.000798
+0.00%
$ 6.43 million $ 977,272
2:25 PM $ 0.000798
-0.18%
$ 6.43 million $ 977,235
2:24 PM $ 0.0008
-0.04%
$ 6.44 million $ 976,704
2:23 PM $ 0.0008
+0.04%
$ 6.44 million $ 976,347
2:22 PM $ 0.0008
+0.02%
$ 6.44 million $ 976,319
2:21 PM $ 0.000799
+0.02%
$ 6.44 million $ 975,972
2:20 PM $ 0.000799
-0.13%
$ 6.44 million $ 976,541
2:19 PM $ 0.0008
+0.00%
$ 6.44 million $ 976,365
2:18 PM $ 0.0008
+0.00%
$ 6.44 million $ 976,365
2:17 PM $ 0.0008
+0.00%
$ 6.44 million $ 976,535
2:16 PM $ 0.0008
+0.01%
$ 6.44 million $ 977,040
2:15 PM $ 0.0008
-0.06%
$ 6.44 million $ 976,983
2:14 PM $ 0.000801
-0.01%
$ 6.45 million $ 976,410
2:13 PM $ 0.000801
+0.00%
$ 6.45 million $ 974,009
2:12 PM $ 0.000801
+0.01%
$ 6.45 million $ 971,985
2:11 PM $ 0.000801
+0.00%
$ 6.45 million $ 972,265
2:10 PM $ 0.000801
+0.22%
$ 6.45 million $ 972,333
2:09 PM $ 0.000799
+0.00%
$ 6.43 million $ 972,084
2:08 PM $ 0.000799
+0.00%
$ 6.43 million $ 972,303
2:07 PM $ 0.000799
+0.03%
$ 6.43 million $ 973,874
2:06 PM $ 0.000799
+0.00%
$ 6.43 million $ 973,490
2:05 PM $ 0.000799
-0.22%
$ 6.43 million $ 973,677
2:04 PM $ 0.000801
+0.00%
$ 6.44 million $ 974,468
2:03 PM $ 0.000801
+0.00%
$ 6.44 million $ 973,460
2:02 PM $ 0.000801
+0.00%
$ 6.44 million $ 973,522
2:01 PM $ 0.000801
+0.00%
$ 6.44 million $ 973,522
2:00 PM $ 0.000801
-0.03%
$ 6.44 million $ 974,227
1:59 PM $ 0.000801
+0.00%
$ 6.45 million $ 974,784
1:58 PM $ 0.000801
+0.00%
$ 6.45 million $ 974,789
1:57 PM $ 0.000801
+0.00%
$ 6.45 million $ 974,703
1:56 PM $ 0.000801
+0.00%
$ 6.45 million $ 974,744
1:55 PM $ 0.000801
+0.01%
$ 6.45 million $ 975,157
Download