Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.000639
-0.02%
$5.24 million $511,905
11:23 PM $0.000639
-0.03%
$5.24 million $511,939
11:22 PM $0.000639
+0.01%
$5.24 million $512,023
11:21 PM $0.000639
+0.01%
$5.24 million $512,055
11:20 PM $0.000639
+0.00%
$5.24 million $512,093
11:19 PM $0.000639
+0.02%
$5.24 million $512,089
11:18 PM $0.000639
+0.03%
$5.24 million $512,183
11:17 PM $0.000639
-0.02%
$5.24 million $512,156
11:16 PM $0.000639
+0.02%
$5.24 million $512,324
11:15 PM $0.000639
-0.02%
$5.24 million $512,376
11:14 PM $0.000639
-0.01%
$5.24 million $512,407
11:13 PM $0.000639
+0.01%
$5.24 million $512,452
11:12 PM $0.000639
-0.46%
$5.24 million $512,319
11:11 PM $0.000642
+0.00%
$5.24 million $512,260
11:10 PM $0.000642
+0.02%
$5.24 million $512,255
11:09 PM $0.000642
-0.02%
$5.27 million $512,281
11:08 PM $0.000642
+0.02%
$5.27 million $512,304
11:07 PM $0.000642
-0.02%
$5.27 million $512,424
11:06 PM $0.000642
-0.02%
$5.27 million $512,443
11:05 PM $0.000642
+0.00%
$5.27 million $512,450
11:04 PM $0.000642
-0.02%
$5.27 million $512,320
11:03 PM $0.000642
+0.03%
$5.27 million $512,323
11:02 PM $0.000642
+1.11%
$5.27 million $512,273
11:01 PM $0.000635
+0.01%
$5.27 million $511,505
11:00 PM $0.000635
+0.00%
$5.27 million $511,509
10:59 PM $0.000635
-0.03%
$5.21 million $511,528
10:58 PM $0.000635
+0.04%
$5.21 million $511,514
10:57 PM $0.000635
-0.49%
$5.21 million $511,311
10:56 PM $0.000638
+0.00%
$5.21 million $511,228
10:55 PM $0.000638
-0.02%
$5.21 million $511,174
10:54 PM $0.000638
+0.09%
$5.23 million $511,118
10:53 PM $0.000638
-0.02%
$5.23 million $510,861
10:52 PM $0.000638
-0.48%
$5.23 million $510,932
10:51 PM $0.000641
+0.01%
$5.23 million $510,867
10:50 PM $0.000641
-0.01%
$5.23 million $510,846
10:49 PM $0.000641
+0.02%
$5.26 million $510,834
10:48 PM $0.000641
+0.01%
$5.26 million $510,795
10:47 PM $0.000641
+0.01%
$5.26 million $510,733
10:46 PM $0.000641
-0.03%
$5.26 million $510,790
10:45 PM $0.000641
+0.02%
$5.26 million $510,856
10:44 PM $0.000641
-0.01%
$5.26 million $510,857
10:43 PM $0.000641
+0.02%
$5.26 million $510,897
10:42 PM $0.000641
+0.46%
$5.26 million $510,980
10:41 PM $0.000638
+0.02%
$5.26 million $511,010
10:40 PM $0.000637
+0.00%
$5.26 million $511,024
10:39 PM $0.000637
+0.00%
$5.23 million $511,057
10:38 PM $0.000637
-0.02%
$5.23 million $511,080
10:37 PM $0.000638
+0.01%
$5.23 million $511,153
10:36 PM $0.000638
+0.01%
$5.23 million $511,124
10:35 PM $0.000637
+0.00%
$5.23 million $511,122
Download