Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00116
-9.86%
$ 8.52 million $ 35.12 million
Feb 2026 $ 0.00128
-18.12%
$ 9.45 million $ 43.15 million
Jan 2026 $ 0.00151
-4.33%
$ 7.42 million $ 49.73 million
Dec 2025 $ 0.00157
-39.16%
$ 7.47 million $ 82.06 million
Nov 2025 $ 0.00244
-55.76%
$ 11.34 million $ 263.27 million
Oct 2025 $ 0.00561
-33.31%
$ 15.76 million $ 186.49 million
Sep 2025 $ 0.0087
-6.43%
$ 24 million $ 146.03 million
Aug 2025 $ 0.00943
+4.27%
$ 26.55 million $ 430.97 million
Jul 2025 $ 0.00937
+4.47%
$ 25.81 million $ 443.62 million
Jun 2025 $ 0.00936
+4.09%
$ 21.52 million $ 208.01 million
May 2025 $ 0.00891
-8.78%
$ 21.56 million $ 346.86 million
Apr 2025 $ 0.00977
-14.91%
$ 23.03 million $ 227.71 million
Mar 2025 $ 0.0115
-17.69%
$ 24.13 million $ 369.87 million
Feb 2025 $ 0.0139
-29.92%
$ 29.31 million $ 396.46 million
Jan 2025 $ 0.0201
-38.92%
$ 35.3 million $ 506.41 million
Dec 2024 $ 0.0317
-21.43%
$ 56.06 million $ 1.29 billion
Nov 2024 $ 0.0392
-4.57%
$ 63.24 million $ 2.75 billion
Oct 2024 $ 0.0403
-88.13%
$ 7,429 $ 685,255
Sep 2024 $ 0.34
-79.71%
$ 61,519 $ 3.56 million
Aug 2024 $ 1.68
-14.61%
$ 303,616 $ 4.22 million
Jul 2024 $ 1.96
-18.61%
$ 355,364 $ 4.83 million
Jun 2024 $ 2.41
-21.90%
$ 436,244 $ 5.37 million
May 2024 $ 3.09
-0.29%
$ 558,740 $ 3.97 million
Download