Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000611
-16.51%
$4.98 million $45.78 million
Jun 2026 $0.000731
-35.74%
$5.89 million $46.95 million
May 2026 $0.00114
-2.22%
$8.87 million $49.19 million
Apr 2026 $0.00114
-0.94%
$9.03 million $26.07 million
Mar 2026 $0.00116
-9.86%
$8.52 million $35.12 million
Feb 2026 $0.00128
-18.12%
$9.45 million $43.15 million
Jan 2026 $0.00151
-4.33%
$7.42 million $49.73 million
Dec 2025 $0.00157
-39.16%
$7.47 million $82.06 million
Nov 2025 $0.00244
-55.76%
$11.34 million $263.27 million
Oct 2025 $0.00561
-33.31%
$15.76 million $186.49 million
Sep 2025 $0.0087
-6.43%
$24 million $146.03 million
Aug 2025 $0.00943
+4.27%
$26.55 million $430.97 million
Jul 2025 $0.00937
+4.47%
$25.81 million $443.62 million
Jun 2025 $0.00936
+4.09%
$21.52 million $208.01 million
May 2025 $0.00891
-8.78%
$21.56 million $346.86 million
Apr 2025 $0.00977
-14.91%
$23.03 million $227.71 million
Mar 2025 $0.0115
-17.69%
$24.13 million $369.87 million
Feb 2025 $0.0139
-29.92%
$29.31 million $396.46 million
Jan 2025 $0.0201
-38.92%
$35.3 million $506.41 million
Dec 2024 $0.0317
-21.43%
$56.06 million $1.29 billion
Nov 2024 $0.0392
-4.57%
$63.24 million $2.75 billion
Oct 2024 $0.0403
-88.13%
$7,429 $685,255
Sep 2024 $0.34
-79.71%
$61,519 $3.56 million
Aug 2024 $1.68
-14.61%
$303,616 $4.22 million
Jul 2024 $1.96
-18.61%
$355,364 $4.83 million
Jun 2024 $2.41
-21.90%
$436,244 $5.37 million
May 2024 $3.09
-0.29%
$558,740 $3.97 million
Download