Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000626
+2.60%
$5.22 million $9.11 million
Aug 10 $0.00062
-3.88%
$5 million $5.58 million
Aug 3 $0.000645
+3.81%
$5.29 million $3.48 million
Jul 27 $0.000621
-9.82%
$5.06 million $10.65 million
Jul 20 $0.000689
-3.57%
$5.61 million $13.55 million
Jul 13 $0.000714
-0.21%
$5.78 million $11.04 million
Jul 6 $0.000716
-4.51%
$5.8 million $7.9 million
Jun 29 $0.000749
+1.13%
$6.05 million $7.42 million
Jun 22 $0.000744
-7.62%
$5.96 million $8.11 million
Jun 15 $0.000791
-10.15%
$6.49 million $8.95 million
Jun 8 $0.00125
+50.21%
$6.9 million $9.18 million
Jun 1 $0.000811
-28.78%
$6.49 million $10.63 million
May 25 $0.00115
-9.75%
$8.87 million $5.77 million
May 18 $0.00129
-11.79%
$9.93 million $14.82 million
May 11 $0.00178
+36.11%
$11.4 million $10.76 million
May 4 $0.0013
+11.88%
$10.15 million $5.62 million
Apr 27 $0.00118
-2.68%
$9.04 million $604,081
Apr 20 $0.00121
+4.97%
$9.43 million $4.15 million
Apr 13 $0.00119
-0.58%
$8.98 million $4.8 million
Apr 6 $0.00118
-1.56%
$8.85 million $5.27 million
Mar 30 $0.00121
+9.24%
$8.82 million $10.41 million
Mar 23 $0.0011
-2.89%
$8.19 million $7.3 million
Mar 16 $0.00113
-8.65%
$8.33 million $6.14 million
Mar 9 $0.00124
+3.65%
$9.12 million $7.16 million
Mar 2 $0.00118
-9.21%
$8.8 million $5.88 million
Feb 23 $0.0013
-6.90%
$9.56 million $7.76 million
Feb 16 $0.00279
+113.27%
$10.27 million $9.1 million
Feb 9 $0.00161
+25.56%
$9.68 million $9.91 million
Feb 2 $0.00126
-8.39%
$9.45 million $10.45 million
Jan 26 $0.00157
+2.29%
$6.52 million $8.73 million
Jan 19 $0.00167
-9.91%
$7.23 million $7.42 million
Jan 12 $0.00179
-1.71%
$8.81 million $12.74 million
Jan 5 $0.00177
-0.70%
$8.62 million $12.45 million
Dec 29 $0.00173
+1.26%
$8.46 million $11.19 million
Dec 22 $0.00173
+6.17%
$8.11 million $12.25 million
Dec 15 $0.00166
-14.45%
$7.72 million $17.8 million
Dec 8 $0.00204
-9.90%
$9.22 million $19.21 million
Dec 1 $0.00243
-6.12%
$10.75 million $17.57 million
Nov 24 $0.00244
-2.20%
$11.34 million $48.52 million
Nov 17 $0.00276
-11.23%
$10.95 million $54.52 million
Nov 10 $0.00317
-21.85%
$13.63 million $52.25 million
Nov 3 $0.00403
-30.42%
$17.81 million $83.61 million
Oct 27 $0.00584
-5.51%
$16.54 million $39.86 million
Oct 20 $0.00592
-10.57%
$17.64 million $22.07 million
Oct 13 $0.00637
-4.01%
$18.9 million $37.51 million
Oct 6 $0.00609
-29.70%
$18.94 million $48.68 million
Sep 29 $0.00879
-0.89%
$24.71 million $28.01 million
Sep 22 $0.00876
-11.93%
$25.3 million $36.56 million
Sep 15 $0.0104
+1.49%
$28.4 million $29.64 million
Sep 8 $0.0105
+12.93%
$29.11 million $31.19 million
Download