Swell Network Historical Data

Swell
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00119
-0.58%
$ 8.98 million $ 4.8 million
Apr 6 $ 0.00118
-1.56%
$ 8.85 million $ 5.27 million
Apr 6 $ 0.00118
-1.56%
$ 8.84 million $ 5.27 million
Mar 30 $ 0.00121
+9.24%
$ 8.82 million $ 10.41 million
Mar 23 $ 0.0011
-2.89%
$ 8.19 million $ 7.3 million
Mar 16 $ 0.00113
-8.65%
$ 8.33 million $ 6.14 million
Mar 16 $ 0.00113
-8.65%
$ 8.33 million $ 6.14 million
Mar 9 $ 0.00124
+3.65%
$ 9.12 million $ 7.16 million
Mar 2 $ 0.00118
-9.21%
$ 8.8 million $ 5.88 million
Feb 23 $ 0.0013
-6.90%
$ 9.56 million $ 7.76 million
Feb 16 $ 0.00279
+113.27%
$ 10.27 million $ 9.1 million
Feb 9 $ 0.00161
+25.56%
$ 9.68 million $ 9.91 million
Feb 2 $ 0.00126
-8.39%
$ 9.45 million $ 10.45 million
Jan 26 $ 0.00157
+2.29%
$ 6.52 million $ 8.73 million
Jan 19 $ 0.00167
-9.91%
$ 7.23 million $ 7.42 million
Jan 12 $ 0.00179
-1.71%
$ 8.81 million $ 12.74 million
Jan 5 $ 0.00177
-0.70%
$ 8.62 million $ 12.45 million
Dec 29 $ 0.00173
+1.26%
$ 8.46 million $ 11.19 million
Dec 22 $ 0.00173
+6.17%
$ 8.11 million $ 12.25 million
Dec 15 $ 0.00166
-14.45%
$ 7.72 million $ 17.8 million
Dec 8 $ 0.00204
-9.90%
$ 9.22 million $ 19.21 million
Dec 1 $ 0.00243
-6.12%
$ 10.75 million $ 17.57 million
Nov 24 $ 0.00244
-2.20%
$ 11.34 million $ 48.52 million
Nov 17 $ 0.00276
-11.23%
$ 10.95 million $ 54.52 million
Nov 10 $ 0.00317
-21.85%
$ 13.63 million $ 52.25 million
Nov 3 $ 0.00403
-30.42%
$ 17.81 million $ 83.61 million
Oct 27 $ 0.00584
-5.51%
$ 16.54 million $ 39.86 million
Oct 20 $ 0.00592
-10.57%
$ 17.64 million $ 22.07 million
Oct 13 $ 0.00637
-4.01%
$ 18.9 million $ 37.51 million
Oct 6 $ 0.00609
-29.70%
$ 18.94 million $ 48.68 million
Sep 29 $ 0.00879
-0.89%
$ 24.71 million $ 28.01 million
Sep 22 $ 0.00876
-11.93%
$ 25.3 million $ 36.56 million
Sep 15 $ 0.0104
+1.49%
$ 28.4 million $ 29.64 million
Sep 8 $ 0.0105
+12.93%
$ 29.11 million $ 31.19 million
Sep 1 $ 0.00905
-2.67%
$ 26.56 million $ 23.68 million
Aug 25 $ 0.00943
-13.50%
$ 26.55 million $ 49.5 million
Aug 18 $ 0.0112
-2.70%
$ 31.11 million $ 66.65 million
Aug 11 $ 0.0116
+8.30%
$ 32.98 million $ 112.63 million
Aug 4 $ 0.0109
+27.32%
$ 30.47 million $ 143.07 million
Jul 28 $ 0.00827
-19.34%
$ 24.35 million $ 67.86 million
Jul 21 $ 0.0101
-22.34%
$ 29.25 million $ 172.03 million
Jul 14 $ 0.0129
+20.63%
$ 31.08 million $ 95.65 million
Jul 7 $ 0.01
+13.83%
$ 25.75 million $ 53.14 million
Jun 30 $ 0.00881
-5.90%
$ 21.07 million $ 25.19 million
Jun 23 $ 0.00894
+12.02%
$ 22.45 million $ 42.51 million
Jun 16 $ 0.0086
+4.46%
$ 19.13 million $ 42.52 million
Jun 9 $ 0.00802
-7.33%
$ 19.75 million $ 47.97 million
Jun 2 $ 0.00887
-9.85%
$ 20.76 million $ 45.02 million
May 26 $ 0.00984
-4.90%
$ 23.6 million $ 64.18 million
May 19 $ 0.0104
-10.00%
$ 24.82 million $ 64.96 million
May 12 $ 0.012
-10.02%
$ 27.83 million $ 123.86 million
May 5 $ 0.0119
+38.54%
$ 31.97 million $ 52.65 million
Download