Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0207
-1.65%
$ 36.82 million $ 4.7 million
Jan 24, 2025 $ 0.0211
-5.37%
$ 37.44 million $ 7.51 million
Jan 23, 2025 $ 0.0223
-1.88%
$ 39.56 million $ 9.5 million
Jan 22, 2025 $ 0.0227
+0.74%
$ 40.32 million $ 9.02 million
Jan 21, 2025 $ 0.0225
+0.52%
$ 39.98 million $ 10.9 million
Jan 20, 2025 $ 0.0224
-8.83%
$ 39.78 million $ 23.96 million
Jan 19, 2025 $ 0.0246
-8.61%
$ 43.62 million $ 23.43 million
Jan 18, 2025 $ 0.0269
-9.27%
$ 47.78 million $ 18.09 million
Jan 17, 2025 $ 0.0297
+7.14%
$ 52.67 million $ 16.14 million
Jan 16, 2025 $ 0.0277
-3.57%
$ 49.16 million $ 15.06 million
Jan 15, 2025 $ 0.0287
+6.45%
$ 50.96 million $ 15.63 million
Jan 14, 2025 $ 0.027
+2.94%
$ 47.87 million $ 15.37 million
Jan 13, 2025 $ 0.0262
-5.12%
$ 46.51 million $ 18.52 million
Jan 12, 2025 $ 0.0276
+0.89%
$ 49.01 million $ 11.68 million
Jan 11, 2025 $ 0.0274
-1.55%
$ 48.58 million $ 11.89 million
Jan 10, 2025 $ 0.0278
+3.59%
$ 49.34 million $ 17.49 million
Jan 9, 2025 $ 0.0268
-6.69%
$ 47.64 million $ 18.48 million
Jan 8, 2025 $ 0.0288
-6.01%
$ 51.05 million $ 22.48 million
Jan 7, 2025 $ 0.0306
-12.68%
$ 54.31 million $ 24.85 million
Jan 6, 2025 $ 0.035
+4.25%
$ 59.69 million $ 26.34 million
Jan 5, 2025 $ 0.0336
-2.61%
$ 57.26 million $ 16.11 million
Jan 4, 2025 $ 0.0345
-2.04%
$ 58.8 million $ 18.88 million
Jan 3, 2025 $ 0.0352
+3.19%
$ 60.01 million $ 22.1 million
Jan 2, 2025 $ 0.0341
+0.02%
$ 58.16 million $ 22.46 million
Jan 1, 2025 $ 0.0341
+3.73%
$ 58.14 million $ 20.68 million
Dec 31, 2024 $ 0.0329
+3.68%
$ 56.06 million $ 23.89 million
Dec 30, 2024 $ 0.0317
+1.19%
$ 54.07 million $ 24.31 million
Dec 29, 2024 $ 0.0314
-4.30%
$ 53.48 million $ 15.66 million
Dec 28, 2024 $ 0.0328
+3.84%
$ 55.83 million $ 17.24 million
Dec 27, 2024 $ 0.0316
+3.80%
$ 53.76 million $ 24.26 million
Dec 26, 2024 $ 0.0304
-9.92%
$ 51.79 million $ 23.23 million
Dec 25, 2024 $ 0.0337
+1.25%
$ 57.46 million $ 26.95 million
Dec 24, 2024 $ 0.0333
+3.43%
$ 56.76 million $ 21.94 million
Dec 23, 2024 $ 0.0322
+7.20%
$ 54.88 million $ 21.49 million
Dec 22, 2024 $ 0.0301
-2.57%
$ 51.19 million $ 19.85 million
Dec 21, 2024 $ 0.0308
-6.99%
$ 52.54 million $ 22.03 million
Dec 20, 2024 $ 0.0331
+3.97%
$ 56.45 million $ 32.87 million
Dec 19, 2024 $ 0.0319
-6.62%
$ 54.31 million $ 39.27 million
Dec 18, 2024 $ 0.0341
-9.34%
$ 58.17 million $ 37.65 million
Dec 17, 2024 $ 0.0376
-6.92%
$ 64.13 million $ 37.04 million
Dec 16, 2024 $ 0.0404
-4.17%
$ 63.32 million $ 34.57 million
Dec 15, 2024 $ 0.0422
+8.39%
$ 66.08 million $ 33.48 million
Dec 14, 2024 $ 0.0389
-6.69%
$ 60.97 million $ 27.36 million
Dec 13, 2024 $ 0.0417
-3.06%
$ 65.29 million $ 45.73 million
Dec 12, 2024 $ 0.043
+9.69%
$ 67.34 million $ 48.51 million
Dec 11, 2024 $ 0.0392
+4.21%
$ 61.39 million $ 43.54 million
Dec 10, 2024 $ 0.0376
-2.67%
$ 58.92 million $ 52.52 million
Dec 9, 2024 $ 0.0387
-19.38%
$ 60.55 million $ 68.07 million
Dec 8, 2024 $ 0.048
-1.86%
$ 75.11 million $ 39.62 million
Dec 7, 2024 $ 0.0489
-0.83%
$ 76.53 million $ 56.15 million