Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.000622
-0.71%
$5.1 million $308,125
Aug 6, 11 AM $0.000626
+0.06%
$5.14 million $306,199
Aug 6, 10 AM $0.000626
+0.99%
$5.13 million $307,368
Aug 6, 9 AM $0.00062
-0.01%
$5.08 million $306,155
Aug 6, 8 AM $0.00062
-0.80%
$5.08 million $304,864
Aug 6, 7 AM $0.000625
+0.88%
$5.13 million $302,177
Aug 6, 6 AM $0.000619
-0.05%
$5.08 million $314,563
Aug 6, 5 AM $0.00062
+0.19%
$5.08 million $311,512
Aug 6, 4 AM $0.000618
-0.82%
$5.07 million $318,495
Aug 6, 3 AM $0.000624
+1.42%
$5.12 million $318,555
Aug 6, 2 AM $0.000615
-1.20%
$5.04 million $321,171
Aug 6, 1 AM $0.000622
+0.67%
$5.11 million $316,518
Aug 6, 12 AM $0.000618
+0.02%
$5.07 million $304,877
Aug 5, 11 PM $0.000618
+0.68%
$5.07 million $309,267
Aug 5, 10 PM $0.000614
-0.19%
$5.04 million $309,685
Aug 5, 9 PM $0.000615
-1.77%
$5.05 million $322,669
Aug 5, 8 PM $0.000626
+0.02%
$5.14 million $322,099
Aug 5, 7 PM $0.000626
+0.57%
$5.14 million $326,067
Aug 5, 6 PM $0.000622
-1.56%
$5.11 million $325,207
Aug 5, 5 PM $0.000632
+1.68%
$5.19 million $326,177
Aug 5, 4 PM $0.000622
+0.02%
$5.1 million $321,937
Aug 5, 3 PM $0.000622
-0.64%
$5.1 million $320,900
Aug 5, 2 PM $0.000626
-1.14%
$5.13 million $339,257
Aug 5, 1 PM $0.000633
+0.13%
$5.19 million $339,076
Aug 5, 12 PM $0.000632
+1.48%
$5.19 million $368,823
Aug 5, 11 AM $0.000623
-0.89%
$5.08 million $374,399
Aug 5, 10 AM $0.000629
+0.24%
$5.13 million $374,813
Aug 5, 9 AM $0.000627
+0.20%
$5.11 million $376,146
Aug 5, 8 AM $0.000626
+1.32%
$5.1 million $375,610
Aug 5, 7 AM $0.000618
-1.13%
$5.04 million $376,709
Aug 5, 6 AM $0.000625
-0.12%
$5.09 million $368,551
Aug 5, 5 AM $0.000625
+0.05%
$5.1 million $374,790
Aug 5, 4 AM $0.000625
+0.66%
$5.1 million $379,669
Aug 5, 3 AM $0.000621
-0.72%
$5.06 million $377,091
Aug 5, 2 AM $0.000626
+1.43%
$5.1 million $381,829
Aug 5, 1 AM $0.000617
-0.39%
$5.03 million $390,795
Aug 5, 12 AM $0.000619
+1.58%
$5.05 million $401,784
Aug 4, 11 PM $0.000609
-0.51%
$4.97 million $395,697
Aug 4, 10 PM $0.000613
+0.04%
$5 million $399,311
Aug 4, 9 PM $0.000612
+0.46%
$4.99 million $384,730
Aug 4, 8 PM $0.00061
+0.05%
$4.97 million $386,193
Aug 4, 7 PM $0.000609
-0.59%
$4.97 million $384,474
Aug 4, 6 PM $0.000613
-1.68%
$5 million $384,959
Aug 4, 5 PM $0.000623
+0.23%
$5.08 million $386,152
Aug 4, 4 PM $0.000622
+0.27%
$5.07 million $405,336
Aug 4, 3 PM $0.00062
+0.51%
$5.06 million $426,105
Aug 4, 2 PM $0.000617
-0.91%
$5.03 million $510,030
Aug 4, 1 PM $0.000623
-0.78%
$5.08 million $638,909
Aug 4, 12 PM $0.000628
-0.37%
$5.12 million $688,484
Aug 4, 11 AM $0.00063
-0.34%
$5.14 million $719,037