Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 12 PM $0.000682
+0.10%
$5.66 million $275,796
Oct 24, 11 AM $0.000681
-0.16%
$5.66 million $285,645
Oct 24, 10 AM $0.000682
+0.25%
$5.67 million $272,553
Oct 24, 9 AM $0.000681
-0.41%
$5.65 million $269,647
Oct 24, 8 AM $0.000683
+0.20%
$5.67 million $266,458
Oct 24, 7 AM $0.000682
-0.19%
$5.66 million $263,530
Oct 24, 6 AM $0.000683
-0.08%
$5.67 million $269,117
Oct 24, 5 AM $0.000684
-0.79%
$5.68 million $250,390
Oct 24, 4 AM $0.000689
-0.17%
$5.72 million $242,687
Oct 24, 3 AM $0.00069
+0.67%
$5.73 million $236,854
Oct 24, 2 AM $0.000686
+0.53%
$5.7 million $223,748
Oct 24, 1 AM $0.000682
-0.26%
$5.67 million $214,443
Oct 24, 12 AM $0.000684
-0.69%
$5.68 million $214,563
Oct 23, 11 PM $0.000689
-0.51%
$5.72 million $211,918
Oct 23, 10 PM $0.000692
-0.28%
$5.75 million $214,674
Oct 23, 9 PM $0.000694
+0.15%
$5.76 million $228,571
Oct 23, 8 PM $0.000693
-0.66%
$5.76 million $228,162
Oct 23, 7 PM $0.000698
-0.46%
$5.79 million $222,089
Oct 23, 6 PM $0.000701
+0.24%
$5.82 million $224,112
Oct 23, 5 PM $0.000699
-0.12%
$5.81 million $235,795
Oct 23, 4 PM $0.0007
-0.05%
$5.81 million $239,580
Oct 23, 3 PM $0.000701
-0.16%
$5.82 million $244,926
Oct 23, 2 PM $0.000702
+0.23%
$5.83 million $541,873
Oct 23, 1 PM $0.0007
-0.23%
$5.81 million $538,602
Oct 23, 12 PM $0.000702
-0.54%
$5.83 million $535,119
Oct 23, 11 AM $0.000705
+0.48%
$5.86 million $538,080
Oct 23, 10 AM $0.000702
-1.60%
$5.83 million $533,591
Oct 23, 9 AM $0.000714
+0.85%
$5.93 million $538,662
Oct 23, 8 AM $0.000707
+0.16%
$5.88 million $530,250
Oct 23, 7 AM $0.000706
+1.72%
$5.87 million $521,871
Oct 23, 6 AM $0.000694
+0.45%
$5.77 million $476,718
Oct 23, 5 AM $0.000691
-0.33%
$5.74 million $476,971
Oct 23, 4 AM $0.000694
-0.24%
$5.76 million $480,081
Oct 23, 3 AM $0.000695
-0.08%
$5.77 million $484,199
Oct 23, 2 AM $0.000696
+0.55%
$5.78 million $493,347
Oct 23, 1 AM $0.000692
+0.78%
$5.75 million $493,619
Oct 23, 12 AM $0.000687
-0.37%
$5.7 million $531,466
Oct 22, 11 PM $0.000689
+0.01%
$5.72 million $528,709
Oct 22, 10 PM $0.000689
+0.10%
$5.72 million $519,534
Oct 22, 9 PM $0.000688
-0.02%
$5.72 million $518,110
Oct 22, 8 PM $0.000689
+0.37%
$5.72 million $517,921
Oct 22, 7 PM $0.000686
-0.48%
$5.7 million $519,563
Oct 22, 6 PM $0.000689
+0.20%
$5.72 million $476,849
Oct 22, 5 PM $0.000688
-0.99%
$5.71 million $462,051
Oct 22, 4 PM $0.000695
-3.17%
$5.77 million $452,828
Oct 22, 3 PM $0.000717
+2.80%
$5.96 million $431,698
Oct 22, 2 PM $0.000698
+0.43%
$5.8 million $302,790
Oct 22, 1 PM $0.000695
-0.69%
$5.77 million $308,558
Oct 22, 12 PM $0.0007
-0.91%
$5.81 million $316,376
Oct 22, 11 AM $0.000706
+0.59%
$5.86 million $316,066