Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00112
+0.06%
$ 8.77 million $ 1.53 million
Jun 2, 6 AM $ 0.00112
+0.66%
$ 8.77 million $ 1.56 million
Jun 2, 5 AM $ 0.00112
-0.05%
$ 8.71 million $ 1.58 million
Jun 2, 4 AM $ 0.00112
-0.11%
$ 8.71 million $ 1.57 million
Jun 2, 3 AM $ 0.00112
+0.09%
$ 8.72 million $ 1.57 million
Jun 2, 2 AM $ 0.00112
-0.16%
$ 8.71 million $ 1.58 million
Jun 2, 1 AM $ 0.00112
-0.69%
$ 8.73 million $ 1.58 million
Jun 2, 12 AM $ 0.00113
+0.52%
$ 8.79 million $ 1.58 million
Jun 1, 11 PM $ 0.00112
-0.16%
$ 8.74 million $ 1.59 million
Jun 1, 10 PM $ 0.00112
-0.03%
$ 8.76 million $ 1.59 million
Jun 1, 9 PM $ 0.00112
-0.01%
$ 8.76 million $ 1.58 million
Jun 1, 8 PM $ 0.00112
+0.12%
$ 8.76 million $ 1.59 million
Jun 1, 7 PM $ 0.00112
-0.06%
$ 8.75 million $ 1.59 million
Jun 1, 6 PM $ 0.00112
-0.06%
$ 8.76 million $ 1.6 million
Jun 1, 5 PM $ 0.00112
+0.28%
$ 8.76 million $ 1.6 million
Jun 1, 4 PM $ 0.00112
-0.80%
$ 8.74 million $ 1.58 million
Jun 1, 3 PM $ 0.00113
+0.39%
$ 8.81 million $ 1.56 million
Jun 1, 2 PM $ 0.00112
-0.32%
$ 8.77 million $ 1.71 million
Jun 1, 1 PM $ 0.00113
+0.23%
$ 8.8 million $ 1.62 million
Jun 1, 12 PM $ 0.00112
+0.05%
$ 8.78 million $ 1.49 million
Jun 1, 11 AM $ 0.00112
-0.18%
$ 8.78 million $ 1.38 million
Jun 1, 10 AM $ 0.00113
-0.10%
$ 8.79 million $ 1.34 million
Jun 1, 9 AM $ 0.00113
-0.40%
$ 8.8 million $ 1.31 million
Jun 1, 8 AM $ 0.00113
-0.03%
$ 8.84 million $ 1.25 million
Jun 1, 7 AM $ 0.00113
-0.71%
$ 8.84 million $ 1.21 million
Jun 1, 6 AM $ 0.00114
+0.75%
$ 8.9 million $ 1.15 million
Jun 1, 5 AM $ 0.00113
+0.02%
$ 8.84 million $ 1.08 million
Jun 1, 4 AM $ 0.00113
-0.03%
$ 8.83 million $ 1.06 million
Jun 1, 3 AM $ 0.00113
-0.19%
$ 8.84 million $ 1.04 million
Jun 1, 2 AM $ 0.00113
+0.37%
$ 8.85 million $ 1 million
Jun 1, 1 AM $ 0.00113
-0.74%
$ 8.82 million $ 968,539
Jun 1, 12 AM $ 0.00114
-0.01%
$ 8.89 million $ 955,477
May 31, 11 PM $ 0.00114
+0.51%
$ 8.89 million $ 923,384
May 31, 10 PM $ 0.00113
+0.56%
$ 8.84 million $ 907,919
May 31, 9 PM $ 0.00113
-0.17%
$ 8.79 million $ 948,632
May 31, 8 PM $ 0.00113
+0.01%
$ 8.81 million $ 935,040
May 31, 7 PM $ 0.00113
-0.12%
$ 8.81 million $ 927,640
May 31, 6 PM $ 0.00113
-0.01%
$ 8.82 million $ 927,465
May 31, 5 PM $ 0.00113
-0.04%
$ 8.82 million $ 924,121
May 31, 4 PM $ 0.00113
-0.67%
$ 8.82 million $ 939,231
May 31, 3 PM $ 0.00114
+0.43%
$ 8.88 million $ 933,291
May 31, 2 PM $ 0.00113
-0.41%
$ 8.84 million $ 1.06 million
May 31, 1 PM $ 0.00114
-0.62%
$ 8.88 million $ 1.05 million
May 31, 12 PM $ 0.00114
+0.18%
$ 8.93 million $ 1.05 million
May 31, 11 AM $ 0.00114
+0.27%
$ 8.92 million $ 1.03 million
May 31, 10 AM $ 0.00114
+0.35%
$ 8.89 million $ 1.04 million
May 31, 9 AM $ 0.00113
-0.34%
$ 8.86 million $ 1.03 million
May 31, 8 AM $ 0.00114
-0.37%
$ 8.89 million $ 1.02 million
May 31, 7 AM $ 0.00114
-0.46%
$ 8.93 million $ 1 million
May 31, 6 AM $ 0.00115
-0.02%
$ 8.97 million $ 987,218