Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00114
-0.91%
$ 8.41 million $ 944,992
Apr 2, 8 AM $ 0.00115
-0.73%
$ 8.49 million $ 905,164
Apr 2, 7 AM $ 0.00116
+0.01%
$ 8.55 million $ 912,327
Apr 2, 6 AM $ 0.00116
+0.09%
$ 8.55 million $ 915,237
Apr 2, 5 AM $ 0.00116
-0.92%
$ 8.54 million $ 914,409
Apr 2, 4 AM $ 0.00117
-0.13%
$ 8.62 million $ 901,060
Apr 2, 3 AM $ 0.00117
+1.86%
$ 8.63 million $ 862,906
Apr 2, 2 AM $ 0.00115
-0.30%
$ 8.47 million $ 833,381
Apr 2, 1 AM $ 0.00115
-0.55%
$ 8.5 million $ 867,749
Apr 2, 12 AM $ 0.00116
-0.25%
$ 8.54 million $ 796,156
Apr 1, 11 PM $ 0.00116
-0.90%
$ 8.57 million $ 796,318
Apr 1, 10 PM $ 0.00117
-0.60%
$ 8.64 million $ 793,815
Apr 1, 9 PM $ 0.00118
-0.64%
$ 8.7 million $ 855,445
Apr 1, 8 PM $ 0.00119
-0.01%
$ 8.75 million $ 989,249
Apr 1, 7 PM $ 0.00119
-0.14%
$ 8.75 million $ 1.16 million
Apr 1, 6 PM $ 0.00119
-0.32%
$ 8.76 million $ 1.37 million
Apr 1, 5 PM $ 0.00119
+1.09%
$ 8.79 million $ 1.67 million
Apr 1, 4 PM $ 0.00118
-0.06%
$ 8.7 million $ 1.74 million
Apr 1, 3 PM $ 0.00118
-0.35%
$ 8.7 million $ 1.78 million
Apr 1, 2 PM $ 0.00118
-0.54%
$ 8.73 million $ 2.16 million
Apr 1, 1 PM $ 0.00119
+0.65%
$ 8.78 million $ 2.12 million
Apr 1, 12 PM $ 0.00118
+2.53%
$ 8.73 million $ 2.13 million
Apr 1, 11 AM $ 0.00115
+0.14%
$ 8.51 million $ 2.09 million
Apr 1, 10 AM $ 0.00115
+0.10%
$ 8.5 million $ 2.41 million
Apr 1, 9 AM $ 0.00115
+0.06%
$ 8.49 million $ 2.53 million
Apr 1, 8 AM $ 0.00115
+0.06%
$ 8.48 million $ 2.62 million
Apr 1, 7 AM $ 0.00115
-0.14%
$ 8.48 million $ 2.59 million
Apr 1, 6 AM $ 0.00115
-0.11%
$ 8.49 million $ 2.81 million
Apr 1, 5 AM $ 0.00115
+0.08%
$ 8.5 million $ 3.15 million
Apr 1, 4 AM $ 0.00115
-0.92%
$ 8.49 million $ 3.19 million
Apr 1, 3 AM $ 0.00116
-0.49%
$ 8.57 million $ 3.21 million
Apr 1, 2 AM $ 0.00117
+1.03%
$ 8.62 million $ 3.28 million
Apr 1, 1 AM $ 0.00116
-1.26%
$ 8.53 million $ 3.25 million
Apr 1, 12 AM $ 0.00117
+1.34%
$ 8.64 million $ 3.28 million
Mar 31, 11 PM $ 0.00116
+0.46%
$ 8.52 million $ 3.27 million
Mar 31, 10 PM $ 0.00115
+2.98%
$ 8.48 million $ 3.22 million
Mar 31, 9 PM $ 0.00112
-6.15%
$ 8.24 million $ 3.14 million
Mar 31, 8 PM $ 0.00119
-0.73%
$ 8.78 million $ 3.03 million
Mar 31, 7 PM $ 0.0012
-2.01%
$ 8.84 million $ 2.86 million
Mar 31, 6 PM $ 0.00122
+2.77%
$ 9 million $ 2.71 million
Mar 31, 5 PM $ 0.00119
+9.32%
$ 8.75 million $ 2.41 million
Mar 31, 4 PM $ 0.00109
-2.41%
$ 8.01 million $ 2.19 million
Mar 31, 3 PM $ 0.00111
-5.52%
$ 8.2 million $ 2.23 million
Mar 31, 2 PM $ 0.00118
+2.51%
$ 8.68 million $ 3.19 million
Mar 31, 1 PM $ 0.00115
-11.27%
$ 8.47 million $ 3.39 million
Mar 31, 12 PM $ 0.00126
+7.79%
$ 9.32 million $ 1.08 million
Mar 31, 11 AM $ 0.00117
-1.24%
$ 8.65 million $ 3.16 million
Mar 31, 10 AM $ 0.00119
+5.05%
$ 8.76 million $ 2.79 million
Mar 31, 9 AM $ 0.00113
+1.01%
$ 8.34 million $ 2.64 million
Mar 31, 8 AM $ 0.00112
-1.41%
$ 8.25 million $ 2.54 million