Swell Network Historical Data

Swell Page 10
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000784
+0.02%
$ 6.31 million $ 966,781
8:06 PM $ 0.000784
+0.00%
$ 6.31 million $ 966,912
8:05 PM $ 0.000784
+0.09%
$ 6.31 million $ 967,018
8:04 PM $ 0.000784
+0.01%
$ 6.31 million $ 966,619
8:03 PM $ 0.000783
-0.05%
$ 6.31 million $ 966,990
8:02 PM $ 0.000784
+0.07%
$ 6.31 million $ 966,440
8:01 PM $ 0.000783
+0.01%
$ 6.31 million $ 963,696
8:00 PM $ 0.000783
-0.02%
$ 6.31 million $ 964,663
7:59 PM $ 0.000783
+0.00%
$ 6.31 million $ 964,925
7:58 PM $ 0.000783
+0.00%
$ 6.31 million $ 965,220
7:57 PM $ 0.000783
+0.01%
$ 6.31 million $ 965,592
7:56 PM $ 0.000783
+0.00%
$ 6.31 million $ 966,861
7:55 PM $ 0.000783
-0.20%
$ 6.31 million $ 966,923
7:54 PM $ 0.000785
+0.00%
$ 6.32 million $ 967,283
7:53 PM $ 0.000785
-0.01%
$ 6.32 million $ 967,505
7:52 PM $ 0.000785
-0.01%
$ 6.32 million $ 967,505
7:51 PM $ 0.000785
-0.01%
$ 6.32 million $ 967,851
7:50 PM $ 0.000785
+0.07%
$ 6.32 million $ 968,810
7:49 PM $ 0.000785
+0.00%
$ 6.31 million $ 968,383
7:48 PM $ 0.000785
+0.01%
$ 6.31 million $ 968,574
7:47 PM $ 0.000784
-0.01%
$ 6.31 million $ 968,728
7:46 PM $ 0.000785
-0.01%
$ 6.31 million $ 969,040
7:45 PM $ 0.000785
-0.03%
$ 6.31 million $ 969,228
7:44 PM $ 0.000785
-0.01%
$ 6.32 million $ 969,408
7:43 PM $ 0.000785
+0.01%
$ 6.32 million $ 969,541
7:42 PM $ 0.000785
+0.02%
$ 6.32 million $ 970,135
7:41 PM $ 0.000785
+0.00%
$ 6.32 million $ 970,046
7:40 PM $ 0.000785
+0.04%
$ 6.32 million $ 970,264
7:39 PM $ 0.000785
+0.01%
$ 6.31 million $ 970,276
7:38 PM $ 0.000784
+0.00%
$ 6.31 million $ 970,548
7:37 PM $ 0.000784
+0.01%
$ 6.31 million $ 970,767
7:36 PM $ 0.000784
+0.01%
$ 6.31 million $ 970,841
7:35 PM $ 0.000784
+0.38%
$ 6.31 million $ 970,841
7:34 PM $ 0.000781
+0.00%
$ 6.29 million $ 971,127
7:33 PM $ 0.000781
-0.02%
$ 6.29 million $ 971,127
7:32 PM $ 0.000782
+0.01%
$ 6.29 million $ 970,839
7:31 PM $ 0.000781
-0.01%
$ 6.29 million $ 970,947
7:30 PM $ 0.000781
-0.18%
$ 6.29 million $ 971,136
7:29 PM $ 0.000783
-0.01%
$ 6.3 million $ 971,500
7:28 PM $ 0.000783
+0.00%
$ 6.3 million $ 972,086
7:27 PM $ 0.000783
+0.02%
$ 6.3 million $ 972,627
7:26 PM $ 0.000783
+0.00%
$ 6.3 million $ 976,597
7:25 PM $ 0.000783
-0.21%
$ 6.3 million $ 977,474
7:24 PM $ 0.000784
+0.00%
$ 6.31 million $ 978,111
7:23 PM $ 0.000784
+0.00%
$ 6.31 million $ 978,158
7:22 PM $ 0.000784
-0.01%
$ 6.31 million $ 978,193
7:21 PM $ 0.000784
+0.00%
$ 6.31 million $ 978,203
7:20 PM $ 0.000784
+0.40%
$ 6.31 million $ 978,304
7:19 PM $ 0.000781
+0.00%
$ 6.29 million $ 978,342
7:18 PM $ 0.000781
+0.01%
$ 6.29 million $ 978,342