Swell Network Historical Data

Swell Page 10
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00118
+0.00%
$ 9.2 million $ 731,074
5:04 PM $ 0.00118
-0.42%
$ 9.16 million $ 730,785
5:03 PM $ 0.00119
-0.01%
$ 9.16 million $ 730,824
5:02 PM $ 0.00119
-0.04%
$ 9.16 million $ 730,839
5:01 PM $ 0.00119
+0.01%
$ 9.16 million $ 730,851
5:00 PM $ 0.00119
+0.01%
$ 9.16 million $ 730,865
4:59 PM $ 0.00119
+0.08%
$ 9.2 million $ 730,865
4:58 PM $ 0.00118
-0.01%
$ 9.2 million $ 730,905
4:57 PM $ 0.00118
+0.00%
$ 9.2 million $ 731,002
4:56 PM $ 0.00118
+0.02%
$ 9.2 million $ 731,040
4:55 PM $ 0.00118
-0.03%
$ 9.2 million $ 731,113
4:54 PM $ 0.00118
+0.24%
$ 9.19 million $ 731,088
4:53 PM $ 0.00118
+0.00%
$ 9.19 million $ 730,614
4:52 PM $ 0.00118
+0.00%
$ 9.19 million $ 730,584
4:51 PM $ 0.00118
+0.01%
$ 9.19 million $ 730,631
4:50 PM $ 0.00118
+0.00%
$ 9.19 million $ 729,593
4:49 PM $ 0.00118
+0.04%
$ 9.17 million $ 729,499
4:48 PM $ 0.00118
+0.01%
$ 9.17 million $ 729,496
4:47 PM $ 0.00118
-0.01%
$ 9.17 million $ 729,511
4:46 PM $ 0.00118
-0.02%
$ 9.17 million $ 729,454
4:45 PM $ 0.00118
+0.06%
$ 9.17 million $ 729,067
4:44 PM $ 0.00118
-0.41%
$ 9.17 million $ 728,987
4:43 PM $ 0.00119
+0.01%
$ 9.17 million $ 728,984
4:42 PM $ 0.00119
+0.00%
$ 9.17 million $ 728,369
4:41 PM $ 0.00119
+0.05%
$ 9.17 million $ 728,369
4:40 PM $ 0.00119
-0.03%
$ 9.17 million $ 727,900
4:39 PM $ 0.00119
+0.37%
$ 9.2 million $ 727,909
4:38 PM $ 0.00118
+0.01%
$ 9.2 million $ 727,958
4:37 PM $ 0.00118
+0.02%
$ 9.2 million $ 727,978
4:36 PM $ 0.00118
-0.03%
$ 9.2 million $ 727,955
4:35 PM $ 0.00118
+0.04%
$ 9.2 million $ 728,010
4:34 PM $ 0.00118
-0.09%
$ 9.16 million $ 727,914
4:33 PM $ 0.00118
-0.03%
$ 9.16 million $ 728,044
4:32 PM $ 0.00118
+0.01%
$ 9.16 million $ 728,060
4:31 PM $ 0.00118
+0.00%
$ 9.16 million $ 728,076
4:30 PM $ 0.00118
-0.01%
$ 9.16 million $ 728,056
4:29 PM $ 0.00118
+0.04%
$ 9.18 million $ 727,913
4:28 PM $ 0.00118
+0.00%
$ 9.18 million $ 727,854
4:27 PM $ 0.00118
+0.03%
$ 9.18 million $ 727,878
4:26 PM $ 0.00118
-0.02%
$ 9.18 million $ 727,878
4:25 PM $ 0.00118
+0.01%
$ 9.18 million $ 727,928
4:24 PM $ 0.00118
-0.33%
$ 9.17 million $ 727,960
4:23 PM $ 0.00119
+0.00%
$ 9.17 million $ 727,865
4:22 PM $ 0.00119
+0.05%
$ 9.17 million $ 727,865
4:21 PM $ 0.00119
-0.02%
$ 9.17 million $ 727,807
4:20 PM $ 0.00119
+0.03%
$ 9.17 million $ 727,451
4:19 PM $ 0.00118
-0.01%
$ 9.2 million $ 727,448
4:18 PM $ 0.00119
+0.00%
$ 9.2 million $ 727,763
4:17 PM $ 0.00119
+0.01%
$ 9.2 million $ 728,002
4:16 PM $ 0.00118
-0.02%
$ 9.2 million $ 728,496