Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0489
-0.83%
$ 76.53 million $ 56.15 million
Dec 6, 2024 $ 0.0493
+5.16%
$ 77.17 million $ 56.64 million
Dec 5, 2024 $ 0.0469
+1.74%
$ 73.37 million $ 162.08 million
Dec 4, 2024 $ 0.0461
+18.04%
$ 72.14 million $ 119.99 million
Dec 3, 2024 $ 0.039
+3.77%
$ 61.12 million $ 55.14 million
Dec 2, 2024 $ 0.0376
-4.12%
$ 58.89 million $ 44.36 million
Dec 1, 2024 $ 0.0392
-2.87%
$ 61.42 million $ 35.76 million
Nov 30, 2024 $ 0.0404
+3.10%
$ 63.24 million $ 45.51 million
Nov 29, 2024 $ 0.0392
+0.88%
$ 61.34 million $ 44.61 million
Nov 28, 2024 $ 0.0388
-9.64%
$ 60.8 million $ 58.87 million
Nov 27, 2024 $ 0.043
+21.75%
$ 67.28 million $ 99.8 million
Nov 26, 2024 $ 0.0353
-3.96%
$ 45.94 million $ 49.64 million
Nov 25, 2024 $ 0.0367
+3.22%
$ 47.83 million $ 57.22 million
Nov 24, 2024 $ 0.0356
-4.05%
$ 46.34 million $ 67.15 million
Nov 23, 2024 $ 0.0371
+9.96%
$ 48.3 million $ 76.5 million
Nov 22, 2024 $ 0.0337
-2.66%
$ 43.92 million $ 40.54 million
Nov 21, 2024 $ 0.0347
+6.79%
$ 45.13 million $ 109.63 million
Nov 20, 2024 $ 0.0325
-11.02%
$ 42.26 million $ 69.74 million
Nov 19, 2024 $ 0.0365
-7.50%
$ 47.5 million $ 65.65 million
Nov 18, 2024 $ 0.0394
+1.31%
$ 51.35 million $ 63.98 million
Nov 17, 2024 $ 0.0389
-10.68%
$ 50.68 million $ 83.22 million
Nov 16, 2024 $ 0.0436
+12.87%
$ 56.73 million $ 155.2 million
Nov 15, 2024 $ 0.0386
+5.62%
$ 50.23 million $ 128.09 million
Nov 14, 2024 $ 0.0365
+3.91%
$ 47.56 million $ 284.46 million
Nov 13, 2024 $ 0.0351
-7.54%
$ 45.73 million $ 93.28 million
Nov 12, 2024 $ 0.038
-13.54%
$ 49.46 million $ 101.02 million
Nov 11, 2024 $ 0.044
-11.19%
$ 57.24 million $ 126.54 million
Nov 10, 2024 $ 0.0496
-19.96%
$ 8,971 $ 218.57 million
Nov 9, 2024 $ 0.062
+11.15%
$ 11,218 $ 276.04 million
Nov 8, 2024 $ 0.0558
+48.22%
$ 10,092 $ 318.72 million
Nov 7, 2024 $ 0.0377
+22.69%
$ 6,829 $ 161.85 million
Nov 6, 2024 $ 0.0439
+17.07%
$ -- $ 20,058
Nov 5, 2024 $ 0.0375
-9.22%
$ 6,785 $ 6,179
Nov 4, 2024 $ 0.0413
+0.95%
$ 7,475 $ 17,237
Nov 3, 2024 $ 0.0409
-0.32%
$ 7,404 $ 1,019
Nov 2, 2024 $ 0.0413
+3.02%
$ 7,475 $ 747
Nov 1, 2024 $ 0.0401
-2.34%
$ 7,256 $ 1,368
Oct 31, 2024 $ 0.0411
+1.76%
$ 7,429 $ 801
Oct 30, 2024 $ 0.0403
-3.56%
$ 7,301 $ 6,130
Oct 29, 2024 $ 0.0418
+6.46%
$ 7,570 $ 5,527
Oct 28, 2024 $ 0.0393
-1.01%
$ 7,111 $ 1,374
Oct 27, 2024 $ 0.0397
-5.00%
$ 7,183 $ 5,829
Oct 26, 2024 $ 0.0418
-3.31%
$ 7,561 $ 4,201
Oct 25, 2024 $ 0.0437
-99.90%
$ 7,898 $ 3,041
Oct 24, 2024 $ 42.3
+108.85%
$ 7.65 million $ 46,799
Oct 23, 2024 $ 20.27
+88.14%
$ 3.67 million $ 47,046
Oct 22, 2024 $ 10.76
+248.43%
$ 1.95 million $ 75,016
Oct 21, 2024 $ 3.09
+640.61%
$ 558,781 $ 136,296
Oct 20, 2024 $ 0.417
+755.02%
$ 75,397 $ 148,212
Oct 19, 2024 $ 0.0488
+11.86%
$ 8,821 $ 183,496