Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00113
+1.01%
$ 8.34 million $ 2.64 million
Mar 31, 8 AM $ 0.00112
-1.41%
$ 8.25 million $ 2.54 million
Mar 31, 7 AM $ 0.00113
-1.41%
$ 8.37 million $ 2.52 million
Mar 31, 6 AM $ 0.00115
-5.04%
$ 8.49 million $ 2.33 million
Mar 31, 5 AM $ 0.00121
+2.62%
$ 8.94 million $ 1.68 million
Mar 31, 4 AM $ 0.00118
+2.12%
$ 8.71 million $ 1.61 million
Mar 31, 3 AM $ 0.00116
+0.22%
$ 8.53 million $ 1.52 million
Mar 31, 2 AM $ 0.00115
-0.30%
$ 8.51 million $ 1.54 million
Mar 31, 1 AM $ 0.00116
+0.83%
$ 8.54 million $ 1.59 million
Mar 31, 12 AM $ 0.00115
+2.45%
$ 8.47 million $ 1.64 million
Mar 30, 11 PM $ 0.00112
-0.53%
$ 8.27 million $ 1.56 million
Mar 30, 10 PM $ 0.00113
+1.43%
$ 8.31 million $ 1.6 million
Mar 30, 9 PM $ 0.00111
-0.30%
$ 8.19 million $ 1.62 million
Mar 30, 8 PM $ 0.00111
-0.86%
$ 8.22 million $ 1.6 million
Mar 30, 7 PM $ 0.00112
-1.06%
$ 8.29 million $ 1.6 million
Mar 30, 6 PM $ 0.00114
-0.50%
$ 8.38 million $ 1.59 million
Mar 30, 5 PM $ 0.00114
-0.81%
$ 8.42 million $ 1.59 million
Mar 30, 4 PM $ 0.00115
-2.87%
$ 8.49 million $ 1.58 million
Mar 30, 3 PM $ 0.00118
+1.56%
$ 8.74 million $ 1.54 million
Mar 30, 2 PM $ 0.00117
+3.29%
$ 8.62 million $ 1.46 million
Mar 30, 1 PM $ 0.00113
-0.68%
$ 8.35 million $ 1.15 million
Mar 30, 12 PM $ 0.00114
-0.34%
$ 8.4 million $ 1.16 million
Mar 30, 11 AM $ 0.00114
+2.89%
$ 8.43 million $ 1.16 million
Mar 30, 10 AM $ 0.00111
+1.09%
$ 8.2 million $ 1.14 million
Mar 30, 9 AM $ 0.0011
-0.07%
$ 8.11 million $ 1.2 million
Mar 30, 8 AM $ 0.0011
+0.42%
$ 8.11 million $ 1.3 million
Mar 30, 7 AM $ 0.0011
+0.13%
$ 8.08 million $ 1.23 million
Mar 30, 6 AM $ 0.00109
+0.33%
$ 8.07 million $ 1.22 million
Mar 30, 5 AM $ 0.00109
-0.27%
$ 8.04 million $ 1.21 million
Mar 30, 4 AM $ 0.00109
+0.34%
$ 8.06 million $ 1.24 million
Mar 30, 3 AM $ 0.00109
+0.49%
$ 8.04 million $ 1.22 million
Mar 30, 2 AM $ 0.00108
+1.14%
$ 8 million $ 1.25 million
Mar 30, 1 AM $ 0.00107
-3.28%
$ 7.91 million $ 1.11 million
Mar 30, 12 AM $ 0.00111
-0.22%
$ 8.18 million $ 1.06 million
Mar 29, 11 PM $ 0.00111
-1.22%
$ 8.19 million $ 1.07 million
Mar 29, 10 PM $ 0.00112
+0.03%
$ 8.29 million $ 1.07 million
Mar 29, 9 PM $ 0.00112
+0.65%
$ 8.29 million $ 1.05 million
Mar 29, 8 PM $ 0.00112
-0.12%
$ 8.24 million $ 1.13 million
Mar 29, 7 PM $ 0.00112
+0.13%
$ 8.25 million $ 1.13 million
Mar 29, 6 PM $ 0.00112
+1.72%
$ 8.24 million $ 1.13 million
Mar 29, 5 PM $ 0.0011
-0.21%
$ 8.1 million $ 1.14 million
Mar 29, 4 PM $ 0.0011
-1.92%
$ 8.11 million $ 1.14 million
Mar 29, 3 PM $ 0.00112
+1.44%
$ 8.27 million $ 1.14 million
Mar 29, 2 PM $ 0.00111
+0.12%
$ 8.16 million $ 1.17 million
Mar 29, 1 PM $ 0.0011
+1.26%
$ 8.15 million $ 1.18 million
Mar 29, 12 PM $ 0.00109
-0.12%
$ 8.04 million $ 1.19 million
Mar 29, 11 AM $ 0.00109
+0.49%
$ 8.06 million $ 1.21 million
Mar 29, 10 AM $ 0.00109
-5.17%
$ 8.02 million $ 1.17 million
Mar 29, 9 AM $ 0.00115
+4.21%
$ 8.45 million $ 1.11 million
Mar 29, 8 AM $ 0.0011
-0.62%
$ 8.11 million $ 1.05 million