Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 10 AM $0.000702
-0.65%
$5.83 million $325,489
Oct 22, 9 AM $0.000707
+0.37%
$5.87 million $327,644
Oct 22, 8 AM $0.000704
-0.75%
$5.85 million $353,611
Oct 22, 7 AM $0.000709
-0.65%
$5.89 million $353,280
Oct 22, 6 AM $0.000714
-1.00%
$5.93 million $352,398
Oct 22, 5 AM $0.000721
-0.35%
$5.99 million $346,302
Oct 22, 4 AM $0.000724
-0.92%
$6.01 million $347,275
Oct 22, 3 AM $0.000731
-1.31%
$6.07 million $341,844
Oct 22, 2 AM $0.00074
-0.91%
$6.15 million $335,189
Oct 22, 1 AM $0.000747
-0.06%
$6.2 million $332,748
Oct 22, 12 AM $0.000748
-0.05%
$6.21 million $332,099
Oct 21, 11 PM $0.000748
+0.39%
$6.21 million $329,700
Oct 21, 10 PM $0.000745
+1.22%
$6.19 million $326,274
Oct 21, 9 PM $0.000736
-0.64%
$6.11 million $310,787
Oct 21, 8 PM $0.000741
-0.88%
$6.15 million $307,223
Oct 21, 7 PM $0.000747
-0.17%
$6.21 million $302,092
Oct 21, 6 PM $0.000749
+1.03%
$6.22 million $316,897
Oct 21, 5 PM $0.000741
-0.27%
$6.15 million $316,972
Oct 21, 4 PM $0.000743
+0.95%
$6.17 million $314,940
Oct 21, 3 PM $0.000736
+0.16%
$6.11 million $318,041
Oct 21, 2 PM $0.000735
+0.12%
$6.1 million $455,834
Oct 21, 1 PM $0.000734
-0.48%
$6.09 million $452,511
Oct 21, 12 PM $0.000737
+0.96%
$6.12 million $436,808
Oct 21, 11 AM $0.00073
+1.59%
$6.07 million $429,054
Oct 21, 10 AM $0.000719
-0.40%
$5.97 million $420,641
Oct 21, 9 AM $0.000722
-2.07%
$5.99 million $420,338
Oct 21, 8 AM $0.000737
+0.90%
$6.12 million $247,659
Oct 21, 7 AM $0.000731
+0.03%
$6.07 million $243,828
Oct 21, 6 AM $0.00073
+0.04%
$6.06 million $241,801
Oct 21, 5 AM $0.00073
+0.83%
$6.06 million $243,194
Oct 21, 4 AM $0.000724
-0.57%
$6.01 million $246,376
Oct 21, 3 AM $0.000728
-0.02%
$6.05 million $258,876
Oct 21, 2 AM $0.000728
-0.23%
$6.05 million $258,970
Oct 21, 1 AM $0.00073
+0.80%
$6.06 million $252,149
Oct 21, 12 AM $0.000724
-0.29%
$6.01 million $257,698
Oct 20, 11 PM $0.000726
+0.74%
$6.03 million $284,847
Oct 20, 10 PM $0.000721
+0.79%
$5.99 million $281,252
Oct 20, 9 PM $0.000715
-0.71%
$5.94 million $276,772
Oct 20, 8 PM $0.00072
+0.86%
$5.98 million $277,181
Oct 20, 7 PM $0.000714
+0.28%
$5.93 million $277,555
Oct 20, 6 PM $0.000712
-0.88%
$5.91 million $296,423
Oct 20, 5 PM $0.000719
+0.00%
$5.97 million $292,277
Oct 20, 4 PM $0.000719
+1.40%
$5.97 million $289,890
Oct 20, 3 PM $0.000709
-0.87%
$5.88 million $279,523
Oct 20, 2 PM $0.000715
+2.03%
$5.94 million $347,095
Oct 20, 1 PM $0.000701
-0.79%
$5.82 million $339,283
Oct 20, 12 PM $0.000706
+0.48%
$5.86 million $326,477
Oct 20, 11 AM $0.000703
+0.19%
$5.84 million $324,312
Oct 20, 10 AM $0.000702
-1.22%
$5.83 million $328,196
Oct 20, 9 AM $0.00071
+0.02%
$5.9 million $320,045