Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.00115
-0.02%
$ 8.97 million $ 987,218
May 31, 5 AM $ 0.00115
+0.18%
$ 8.97 million $ 991,038
May 31, 4 AM $ 0.00115
+0.07%
$ 8.95 million $ 994,993
May 31, 3 AM $ 0.00115
+0.50%
$ 8.95 million $ 1.01 million
May 31, 2 AM $ 0.00114
-0.32%
$ 8.9 million $ 1.02 million
May 31, 1 AM $ 0.00114
-0.02%
$ 8.93 million $ 995,169
May 31, 12 AM $ 0.00114
-0.23%
$ 8.93 million $ 966,012
May 30, 11 PM $ 0.00115
-0.10%
$ 8.95 million $ 998,384
May 30, 10 PM $ 0.00115
-1.10%
$ 8.96 million $ 976,103
May 30, 9 PM $ 0.00116
-0.25%
$ 9.06 million $ 937,599
May 30, 8 PM $ 0.00116
+0.43%
$ 9.08 million $ 932,543
May 30, 7 PM $ 0.00116
+1.18%
$ 9.05 million $ 926,523
May 30, 6 PM $ 0.00114
-0.34%
$ 8.94 million $ 933,401
May 30, 5 PM $ 0.00115
-0.41%
$ 8.97 million $ 962,230
May 30, 4 PM $ 0.00115
-0.41%
$ 9.01 million $ 1.04 million
May 30, 3 PM $ 0.00116
+0.59%
$ 9.04 million $ 1.07 million
May 30, 2 PM $ 0.00116
+1.47%
$ 9.02 million $ 1.43 million
May 30, 1 PM $ 0.00114
-0.09%
$ 8.89 million $ 1.44 million
May 30, 12 PM $ 0.00114
-0.63%
$ 8.9 million $ 1.45 million
May 30, 11 AM $ 0.00115
+1.28%
$ 8.96 million $ 1.44 million
May 30, 10 AM $ 0.00113
-0.57%
$ 8.84 million $ 1.42 million
May 30, 9 AM $ 0.00114
+1.36%
$ 8.89 million $ 1.42 million
May 30, 8 AM $ 0.00112
-0.76%
$ 8.77 million $ 1.42 million
May 30, 7 AM $ 0.00113
-0.69%
$ 8.84 million $ 1.43 million
May 30, 6 AM $ 0.00114
-0.03%
$ 8.9 million $ 1.45 million
May 30, 5 AM $ 0.00114
+0.92%
$ 8.91 million $ 1.45 million
May 30, 4 AM $ 0.00113
-2.28%
$ 8.82 million $ 1.43 million
May 30, 3 AM $ 0.00116
-0.04%
$ 9.03 million $ 1.44 million
May 30, 2 AM $ 0.00116
-0.01%
$ 9.03 million $ 1.43 million
May 30, 1 AM $ 0.00116
+0.75%
$ 9.03 million $ 1.44 million
May 30, 12 AM $ 0.00115
+0.47%
$ 8.97 million $ 1.45 million
May 29, 11 PM $ 0.00114
-0.60%
$ 8.93 million $ 1.44 million
May 29, 10 PM $ 0.00115
-0.06%
$ 8.98 million $ 1.43 million
May 29, 9 PM $ 0.00115
+0.70%
$ 8.99 million $ 1.41 million
May 29, 8 PM $ 0.00114
+0.11%
$ 8.92 million $ 1.41 million
May 29, 7 PM $ 0.00114
+0.22%
$ 8.91 million $ 1.41 million
May 29, 6 PM $ 0.00114
-0.37%
$ 8.89 million $ 1.41 million
May 29, 5 PM $ 0.00114
-0.71%
$ 8.93 million $ 1.38 million
May 29, 4 PM $ 0.00115
-0.70%
$ 8.99 million $ 1.29 million
May 29, 3 PM $ 0.00116
+1.94%
$ 9.05 million $ 1.26 million
May 29, 2 PM $ 0.00114
+0.27%
$ 8.88 million $ 1.42 million
May 29, 1 PM $ 0.00113
+0.26%
$ 8.86 million $ 1.46 million
May 29, 12 PM $ 0.00113
-0.20%
$ 8.83 million $ 1.48 million
May 29, 11 AM $ 0.00113
-1.14%
$ 8.85 million $ 1.49 million
May 29, 10 AM $ 0.00115
-1.86%
$ 8.95 million $ 1.49 million
May 29, 9 AM $ 0.00117
-0.23%
$ 9.12 million $ 1.47 million
May 29, 8 AM $ 0.00117
-0.80%
$ 9.15 million $ 1.48 million
May 29, 7 AM $ 0.00118
+0.07%
$ 9.22 million $ 1.47 million
May 29, 6 AM $ 0.00118
-0.89%
$ 9.21 million $ 1.5 million
May 29, 5 AM $ 0.00119
+1.02%
$ 9.29 million $ 1.54 million