Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00063
-0.34%
$5.14 million $719,037
Aug 4, 10 AM $0.000632
+0.28%
$5.15 million $740,069
Aug 4, 9 AM $0.00063
+0.04%
$5.14 million $763,728
Aug 4, 8 AM $0.00063
-0.13%
$5.14 million $797,610
Aug 4, 7 AM $0.000631
-0.47%
$5.15 million $838,953
Aug 4, 6 AM $0.000634
-0.25%
$5.17 million $889,681
Aug 4, 5 AM $0.000636
+0.13%
$5.18 million $918,901
Aug 4, 4 AM $0.000635
+0.25%
$5.18 million $975,449
Aug 4, 3 AM $0.000633
+0.01%
$5.16 million $1.01 million
Aug 4, 2 AM $0.000633
-0.47%
$5.16 million $1.03 million
Aug 4, 1 AM $0.000636
+0.05%
$5.19 million $1.04 million
Aug 4, 12 AM $0.000636
+0.02%
$5.18 million $1.04 million
Aug 3, 11 PM $0.000636
+0.24%
$5.18 million $1.05 million
Aug 3, 10 PM $0.000634
+0.38%
$5.17 million $1.06 million
Aug 3, 9 PM $0.000632
-0.19%
$5.15 million $1.07 million
Aug 3, 8 PM $0.000633
+0.02%
$5.16 million $1.1 million
Aug 3, 7 PM $0.000633
-0.02%
$5.16 million $1.1 million
Aug 3, 6 PM $0.000633
-0.05%
$5.16 million $1.12 million
Aug 3, 5 PM $0.000633
+1.68%
$5.16 million $1.15 million
Aug 3, 4 PM $0.000623
-0.32%
$5.08 million $1.16 million
Aug 3, 3 PM $0.000625
-0.12%
$5.09 million $1.2 million
Aug 3, 2 PM $0.000626
-0.47%
$5.1 million $1.32 million
Aug 3, 1 PM $0.000629
+0.38%
$5.13 million $1.26 million
Aug 3, 12 PM $0.000626
-1.37%
$5.11 million $1.19 million
Aug 3, 11 AM $0.000635
+0.53%
$5.18 million $1.17 million
Aug 3, 10 AM $0.000632
+0.60%
$5.15 million $1.15 million
Aug 3, 9 AM $0.000628
-0.26%
$5.12 million $1.13 million
Aug 3, 8 AM $0.000629
+0.43%
$5.13 million $1.11 million
Aug 3, 7 AM $0.000627
-0.53%
$5.11 million $1.09 million
Aug 3, 6 AM $0.00063
-1.16%
$5.14 million $1.1 million
Aug 3, 5 AM $0.000637
+1.54%
$5.2 million $1.09 million
Aug 3, 4 AM $0.000628
+0.56%
$5.12 million $1.05 million
Aug 3, 3 AM $0.000624
+0.00%
$5.09 million $1.03 million
Aug 3, 2 AM $0.000624
+0.12%
$5.09 million $1.04 million
Aug 3, 1 AM $0.000623
+0.13%
$5.08 million $1.1 million
Aug 3, 12 AM $0.000623
+0.27%
$5.08 million $1.12 million
Aug 2, 11 PM $0.000621
+0.02%
$5.06 million $1.15 million
Aug 2, 10 PM $0.000621
-0.56%
$5.06 million $1.14 million
Aug 2, 9 PM $0.000624
+0.48%
$5.09 million $1.12 million
Aug 2, 8 PM $0.000621
-0.49%
$5.07 million $1.11 million
Aug 2, 7 PM $0.000624
+0.32%
$5.09 million $1.12 million
Aug 2, 6 PM $0.000622
-0.22%
$5.07 million $1.11 million
Aug 2, 5 PM $0.000624
+0.03%
$5.09 million $1.11 million
Aug 2, 4 PM $0.000623
+0.91%
$5.08 million $1.12 million
Aug 2, 3 PM $0.000617
+2.12%
$5.03 million $1.04 million
Aug 2, 2 PM $0.000605
+0.99%
$4.93 million $965,456
Aug 2, 1 PM $0.000599
-0.63%
$4.88 million $909,499
Aug 2, 12 PM $0.000602
+0.17%
$4.91 million $891,272
Aug 2, 11 AM $0.000601
-0.05%
$4.9 million $885,173
Aug 2, 10 AM $0.000602
+0.19%
$4.91 million $890,503