Swell Network Historical Data

Swell Page 11
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00118
+0.02%
$ 9.11 million $ 736,467
6:00 PM $ 0.00118
+0.01%
$ 9.11 million $ 738,527
5:59 PM $ 0.00118
-0.02%
$ 9.17 million $ 738,544
5:58 PM $ 0.00118
+0.00%
$ 9.17 million $ 738,614
5:57 PM $ 0.00118
+0.02%
$ 9.17 million $ 738,561
5:56 PM $ 0.00118
-0.03%
$ 9.17 million $ 738,581
5:55 PM $ 0.00118
-0.01%
$ 9.17 million $ 738,581
5:54 PM $ 0.00118
-0.02%
$ 9.17 million $ 738,590
5:53 PM $ 0.00118
-0.01%
$ 9.17 million $ 738,801
5:52 PM $ 0.00118
+0.00%
$ 9.17 million $ 738,858
5:51 PM $ 0.00118
+0.03%
$ 9.17 million $ 738,925
5:50 PM $ 0.00118
-0.03%
$ 9.17 million $ 738,812
5:49 PM $ 0.00118
+0.41%
$ 9.17 million $ 738,530
5:48 PM $ 0.00118
+0.00%
$ 9.17 million $ 738,565
5:47 PM $ 0.00118
-0.01%
$ 9.17 million $ 738,580
5:46 PM $ 0.00118
+0.02%
$ 9.17 million $ 739,160
5:45 PM $ 0.00118
-0.03%
$ 9.17 million $ 739,051
5:44 PM $ 0.00118
-0.39%
$ 9.14 million $ 739,303
5:43 PM $ 0.00118
+0.00%
$ 9.14 million $ 739,231
5:42 PM $ 0.00118
-0.01%
$ 9.14 million $ 739,251
5:41 PM $ 0.00118
+0.01%
$ 9.14 million $ 739,180
5:40 PM $ 0.00118
-0.05%
$ 9.14 million $ 737,976
5:39 PM $ 0.00118
+0.04%
$ 9.18 million $ 737,917
5:38 PM $ 0.00118
-0.02%
$ 9.18 million $ 737,930
5:37 PM $ 0.00118
+0.03%
$ 9.18 million $ 737,930
5:36 PM $ 0.00118
+0.00%
$ 9.18 million $ 737,937
5:35 PM $ 0.00118
-0.03%
$ 9.18 million $ 737,985
5:34 PM $ 0.00118
+0.42%
$ 9.17 million $ 738,055
5:33 PM $ 0.00118
-0.03%
$ 9.17 million $ 737,854
5:32 PM $ 0.00118
+0.02%
$ 9.17 million $ 737,855
5:31 PM $ 0.00118
-0.01%
$ 9.17 million $ 737,859
5:30 PM $ 0.00118
+0.08%
$ 9.17 million $ 737,121
5:29 PM $ 0.00118
-0.03%
$ 9.13 million $ 737,343
5:28 PM $ 0.00118
-0.03%
$ 9.13 million $ 737,485
5:27 PM $ 0.00118
+0.03%
$ 9.13 million $ 737,625
5:26 PM $ 0.00118
-0.02%
$ 9.13 million $ 737,617
5:25 PM $ 0.00118
+0.04%
$ 9.13 million $ 737,340
5:24 PM $ 0.00118
+0.03%
$ 9.13 million $ 737,208
5:23 PM $ 0.00118
+0.01%
$ 9.13 million $ 737,084
5:22 PM $ 0.00118
-0.02%
$ 9.13 million $ 737,034
5:21 PM $ 0.00118
+0.01%
$ 9.13 million $ 736,343
5:20 PM $ 0.00118
+0.00%
$ 9.13 million $ 735,177
5:19 PM $ 0.00118
+0.06%
$ 9.13 million $ 732,546
5:18 PM $ 0.00118
+0.09%
$ 9.13 million $ 732,023
5:17 PM $ 0.00117
-0.01%
$ 9.13 million $ 731,884
5:16 PM $ 0.00117
-0.09%
$ 9.13 million $ 731,884
5:15 PM $ 0.00118
-0.33%
$ 9.13 million $ 731,549
5:14 PM $ 0.00118
-0.44%
$ 9.15 million $ 730,861
5:13 PM $ 0.00118
-0.01%
$ 9.15 million $ 731,250
5:12 PM $ 0.00119
-0.01%
$ 9.15 million $ 731,243