Swell Network Historical Data

Swell Page 11
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000787
+0.02%
$ 6.33 million $ 959,070
8:31 PM $ 0.000786
-0.01%
$ 6.33 million $ 959,165
8:30 PM $ 0.000786
+0.16%
$ 6.33 million $ 959,296
8:29 PM $ 0.000785
-0.01%
$ 6.32 million $ 959,476
8:28 PM $ 0.000785
-0.01%
$ 6.32 million $ 960,814
8:27 PM $ 0.000785
+0.00%
$ 6.32 million $ 960,814
8:26 PM $ 0.000785
-0.05%
$ 6.32 million $ 963,809
8:25 PM $ 0.000786
+0.26%
$ 6.32 million $ 963,809
8:24 PM $ 0.000784
+0.00%
$ 6.31 million $ 964,957
8:23 PM $ 0.000784
+0.01%
$ 6.31 million $ 965,081
8:22 PM $ 0.000784
+0.01%
$ 6.31 million $ 965,092
8:21 PM $ 0.000784
+0.00%
$ 6.31 million $ 964,877
8:20 PM $ 0.000784
-0.16%
$ 6.31 million $ 965,324
8:19 PM $ 0.000785
+0.00%
$ 6.32 million $ 965,525
8:18 PM $ 0.000785
-0.01%
$ 6.32 million $ 965,616
8:17 PM $ 0.000785
+0.01%
$ 6.32 million $ 966,220
8:16 PM $ 0.000785
+0.01%
$ 6.32 million $ 966,404
8:15 PM $ 0.000785
+0.02%
$ 6.32 million $ 966,459
8:14 PM $ 0.000785
+0.01%
$ 6.32 million $ 966,599
8:13 PM $ 0.000785
+0.00%
$ 6.32 million $ 966,599
8:12 PM $ 0.000784
+0.01%
$ 6.32 million $ 966,648
8:11 PM $ 0.000784
-0.01%
$ 6.32 million $ 966,815
8:10 PM $ 0.000784
+0.01%
$ 6.32 million $ 966,815
8:09 PM $ 0.000784
+0.00%
$ 6.31 million $ 967,190
8:08 PM $ 0.000784
+0.01%
$ 6.31 million $ 966,694
8:07 PM $ 0.000784
+0.02%
$ 6.31 million $ 966,781
8:06 PM $ 0.000784
+0.00%
$ 6.31 million $ 966,912
8:05 PM $ 0.000784
+0.09%
$ 6.31 million $ 967,018
8:04 PM $ 0.000784
+0.01%
$ 6.31 million $ 966,619
8:03 PM $ 0.000783
-0.05%
$ 6.31 million $ 966,990
8:02 PM $ 0.000784
+0.07%
$ 6.31 million $ 966,440
8:01 PM $ 0.000783
+0.01%
$ 6.31 million $ 963,696
8:00 PM $ 0.000783
-0.02%
$ 6.31 million $ 964,663
7:59 PM $ 0.000783
+0.00%
$ 6.31 million $ 964,925
7:58 PM $ 0.000783
+0.00%
$ 6.31 million $ 965,220
7:57 PM $ 0.000783
+0.01%
$ 6.31 million $ 965,592
7:56 PM $ 0.000783
+0.00%
$ 6.31 million $ 966,861
7:55 PM $ 0.000783
-0.20%
$ 6.31 million $ 966,923
7:54 PM $ 0.000785
+0.00%
$ 6.32 million $ 967,283
7:53 PM $ 0.000785
-0.01%
$ 6.32 million $ 967,505
7:52 PM $ 0.000785
-0.01%
$ 6.32 million $ 967,505
7:51 PM $ 0.000785
-0.01%
$ 6.32 million $ 967,851
7:50 PM $ 0.000785
+0.07%
$ 6.32 million $ 968,810
7:49 PM $ 0.000785
+0.00%
$ 6.31 million $ 968,383
7:48 PM $ 0.000785
+0.01%
$ 6.31 million $ 968,574
7:47 PM $ 0.000784
-0.01%
$ 6.31 million $ 968,728
7:46 PM $ 0.000785
-0.01%
$ 6.31 million $ 969,040
7:45 PM $ 0.000785
-0.03%
$ 6.31 million $ 969,228
7:44 PM $ 0.000785
-0.01%
$ 6.32 million $ 969,408
7:43 PM $ 0.000785
+0.01%
$ 6.32 million $ 969,541