Swell Network Historical Data

Swell Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0134
-7.92%
$28.27 million $14.1 million
Feb 20, 2025 $0.0146
+1.59%
$30.7 million $8.49 million
Feb 19, 2025 $0.0144
+1.95%
$30.22 million $9.76 million
Feb 18, 2025 $0.0141
-9.19%
$29.64 million $13.06 million
Feb 17, 2025 $0.0155
-0.76%
$31.82 million $10.71 million
Feb 16, 2025 $0.0156
-7.56%
$32.06 million $15.01 million
Feb 15, 2025 $0.0169
+17.98%
$34.68 million $25.12 million
Feb 14, 2025 $0.0143
+0.50%
$29.4 million $27.57 million
Feb 13, 2025 $0.0143
-5.73%
$29.26 million $10.84 million
Feb 12, 2025 $0.0151
+0.16%
$31.03 million $35.68 million
Feb 11, 2025 $0.0151
-19.52%
$30.87 million $32.86 million
Feb 10, 2025 $0.0191
+63.68%
$39.09 million $45.61 million
Feb 9, 2025 $0.0117
-7.25%
$20.69 million $5.29 million
Feb 8, 2025 $0.0126
+6.45%
$22.32 million $5.03 million
Feb 7, 2025 $0.0118
-0.59%
$20.97 million $6.41 million
Feb 6, 2025 $0.0119
-7.67%
$21.09 million $6.31 million
Feb 5, 2025 $0.0129
-6.72%
$22.81 million $5.16 million
Feb 4, 2025 $0.0138
-7.87%
$24.46 million $9.75 million
Feb 3, 2025 $0.015
+3.40%
$26.55 million $18.45 million
Feb 2, 2025 $0.0145
-15.11%
$25.67 million $10.2 million
Feb 1, 2025 $0.017
-14.33%
$30.24 million $7.78 million
Jan 31, 2025 $0.0199
-1.05%
$35.3 million $7.58 million
Jan 30, 2025 $0.0201
+0.05%
$35.68 million $5.82 million
Jan 29, 2025 $0.0201
+3.39%
$35.66 million $7.57 million
Jan 28, 2025 $0.0195
-10.00%
$34.54 million $11.58 million
Jan 27, 2025 $0.0216
+5.94%
$38.37 million $51.11 million
Jan 26, 2025 $0.0204
-1.61%
$36.22 million $9.05 million
Jan 25, 2025 $0.0207
-1.65%
$36.82 million $4.7 million
Jan 24, 2025 $0.0211
-5.37%
$37.44 million $7.51 million
Jan 23, 2025 $0.0223
-1.88%
$39.56 million $9.5 million
Jan 22, 2025 $0.0227
+0.74%
$40.32 million $9.02 million
Jan 21, 2025 $0.0225
+0.52%
$39.98 million $10.9 million
Jan 20, 2025 $0.0224
-8.83%
$39.78 million $23.96 million
Jan 19, 2025 $0.0246
-8.61%
$43.62 million $23.43 million
Jan 18, 2025 $0.0269
-9.27%
$47.78 million $18.09 million
Jan 17, 2025 $0.0297
+7.14%
$52.67 million $16.14 million
Jan 16, 2025 $0.0277
-3.57%
$49.16 million $15.06 million
Jan 15, 2025 $0.0287
+6.45%
$50.96 million $15.63 million
Jan 14, 2025 $0.027
+2.94%
$47.87 million $15.37 million
Jan 13, 2025 $0.0262
-5.12%
$46.51 million $18.52 million
Jan 12, 2025 $0.0276
+0.89%
$49.01 million $11.68 million
Jan 11, 2025 $0.0274
-1.55%
$48.58 million $11.89 million
Jan 10, 2025 $0.0278
+3.59%
$49.34 million $17.49 million
Jan 9, 2025 $0.0268
-6.69%
$47.64 million $18.48 million
Jan 8, 2025 $0.0288
-6.01%
$51.05 million $22.48 million
Jan 7, 2025 $0.0306
-12.68%
$54.31 million $24.85 million
Jan 6, 2025 $0.035
+4.25%
$59.69 million $26.34 million
Jan 5, 2025 $0.0336
-2.61%
$57.26 million $16.11 million
Jan 4, 2025 $0.0345
-2.04%
$58.8 million $18.88 million
Jan 3, 2025 $0.0352
+3.19%
$60.01 million $22.1 million